台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.17
  • 漲跌
    ▼0.26
  • 漲幅
    -1.11%
  • 成交量
    1,607
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1700.00120.0220.00-1731-0.14%
2023/11/15120.0000.0020.0017250.14%
2023/10/0400.00418.1418.15-4547-0.73%
2023/09/26419.2300.0019.2444770.84%
2023/07/1300.00219.8219.81-2631-0.32%
2023/07/0600.00219.6019.61-2624-0.32%
2023/06/27119.1600.0019.1816970.14%
2023/06/19319.6500.0019.6537570.40%
2023/06/0800.003019.0819.04-30832-3.60%
2023/05/251418.1100.0018.11148231.70%
2023/05/17818.4600.0018.4788200.98%
2023/05/16418.7400.0018.7148060.50%
2023/05/15418.6700.0018.7948060.50%
2023/05/0900.00119.0519.07-1820-0.12%
2023/04/0700.004518.9618.97-45939-4.79%
2023/03/2300.00317.5717.67-3948-0.32%
2023/03/22318.07118.0518.0929400.21%
2023/03/102017.7300.0017.62208272.42%
2023/03/091518.4300.0018.47158261.81%
2023/03/081018.5200.0018.53108171.22%
2022/11/1600.00319.8420.00-31,637-0.18%
2022/11/0300.00218.6918.74-21,453-0.14%
2022/10/2400.00517.5517.50-51,263-0.40%
2022/10/2100.00316.5916.58-31,216-0.25%
2022/10/20616.7700.0016.8561,2020.50%
2022/10/1800.001016.7016.96-101,116-0.90%
2022/10/171016.0700.0016.13101,0640.94%
2022/10/1400.001016.4116.52-101,044-0.96%
2022/10/12515.5300.0015.5951,0040.50%
2022/10/11515.3200.0015.2859940.50%
2022/10/07116.19616.1416.14-5966-0.52%
2022/10/05116.5100.0016.4819400.11%
2022/10/0400.001015.9316.04-10894-1.12%
2022/10/031015.0800.0015.04108771.14%
2022/09/28515.53515.4215.3108220.00%
2022/09/2600.00515.8115.75-5781-0.64%
2022/09/2300.00516.4716.48-5774-0.65%
2022/09/22616.42516.5416.5317810.13%
2022/09/21517.2200.0017.2757710.65%
2022/09/20517.62117.5717.6347790.51%
2022/09/1900.00517.2317.29-5807-0.62%
2022/09/161017.2700.0017.29108181.22%
2022/09/14317.6500.0017.6838510.35%
2022/09/1200.00418.8218.80-4852-0.47%
2022/09/06417.9200.0017.9148980.45%
2022/08/29218.5300.0018.5228820.23%
2022/08/2400.00119.3619.44-1873-0.11%
2022/08/23119.6100.0019.5918790.11%
2022/07/0100.001316.5916.63-131,220-1.07%
2022/06/30216.9900.0016.9921,2080.17%
2022/06/29617.0800.0017.1361,1910.50%
2022/06/2700.00817.6117.72-81,176-0.68%
2022/06/2300.00416.6616.66-41,152-0.35%
2022/06/2100.00616.3516.47-61,118-0.54%
2022/06/20516.0800.0016.0251,0940.46%
2022/06/17216.1300.0016.3621,0720.19%
2022/06/15416.6600.0016.5641,0380.39%
2022/06/14416.9500.0017.0441,0220.39%
2022/06/13817.3900.0017.3081,0110.79%
2022/05/30119.6400.0019.6111,0240.10%
2022/05/2400.002018.0317.95-201,078-1.85%
2022/05/192117.76117.9017.85201,0121.97%
2022/05/1700.001018.7518.74-10972-1.03%
2022/05/111018.5000.0018.65109441.06%
2022/05/101018.601018.8518.8609340.00%
2022/05/06119.5100.0019.5018990.11%
2022/05/0500.001120.6420.71-11866-1.27%
2022/05/031119.6700.0019.69118721.26%
2022/04/2900.001220.5320.55-12874-1.37%
2022/04/271219.8900.0020.03128961.34%
2022/04/2600.001020.6620.69-10898-1.11%
2022/04/251020.2000.0020.21108971.11%
2022/04/1400.00121.2621.27-1871-0.11%
2022/04/13120.9700.0020.9718920.11%
2022/03/2100.001021.0020.94-10848-1.18%
2022/02/2500.00419.0319.03-4884-0.45%
2022/02/24318.2300.0018.3638590.35%
2022/02/181120.4800.0020.71118031.37%
2022/02/1600.001021.1521.19-10792-1.26%
2022/02/151020.7000.0020.69107851.27%
2022/02/11121.3400.0021.2117710.13%
2022/02/0700.001021.2021.21-10757-1.32%
2022/01/241020.5300.0020.62107141.40%
2021/12/2400.00122.4222.35-1759-0.13%
2021/12/2100.00121.4221.54-1767-0.13%
2021/12/20121.3900.0021.4117650.13%
2021/12/1300.00122.6122.57-1787-0.13%
2021/12/09122.2000.0022.1017950.13%
2021/12/0800.001022.2522.25-10817-1.22%
2021/12/0700.001021.6421.77-10815-1.23%
2021/12/06121.1000.0021.1018090.12%
2021/12/02320.4300.0020.4637790.38%
2021/12/01120.8300.0020.9317360.14%
2021/11/301021.3000.0021.19107001.43%
2021/11/29521.4300.0021.3456720.74%
2021/11/18122.4000.0022.4416050.17%
2021/10/2000.001021.8521.79-10700-1.43%
2021/10/1800.00121.7221.71-1695-0.14%
2021/10/1500.00121.3321.44-1693-0.14%
2021/10/0600.00120.3720.39-1691-0.14%
2021/10/0400.00320.3620.47-3687-0.44%
2021/10/01519.7100.0019.7656760.74%
2021/09/29120.6000.0020.6616670.15%
2021/09/081021.3900.0021.43107561.32%
2021/09/0300.001021.8221.87-10753-1.33%
2021/08/271021.6800.0021.69107641.31%
2021/08/2600.001021.8421.82-10763-1.31%
2021/08/2300.00521.6121.72-5778-0.64%
2021/08/19321.2100.0021.2437780.39%
2021/08/181221.7100.0021.74127731.55%
2021/07/0600.00121.1621.15-1751-0.13%
2021/06/2200.00120.0320.11-1912-0.11%
2021/06/21219.1000.0019.1628980.22%
2021/03/1600.00119.0719.05-12,055-0.05%
2021/03/1100.001018.5018.48-102,109-0.47%
2021/03/0900.002917.9818.02-292,102-1.38%
2021/03/0800.001017.3617.30-102,088-0.48%
2021/03/03817.2600.0017.2682,1310.38%
2021/02/261017.1700.0016.99102,2710.44%
2021/02/252017.8500.0017.85202,3620.85%
2021/02/1800.001117.4317.42-112,496-0.44%
2021/02/17917.3400.0017.3492,5790.35%
2021/02/0400.00116.4416.36-12,623-0.04%
2021/02/0300.00116.4716.50-12,875-0.03%
2021/02/02116.0000.0016.0613,0360.03%
2021/01/28115.9900.0015.9913,7380.03%
2021/01/26116.6300.0016.5714,4080.02%
2021/01/152016.6800.0016.56205,5530.36%
2021/01/1400.00116.8816.88-15,613-0.02%
2021/01/11116.6600.0016.6915,7660.02%
2021/01/07116.7400.0016.7215,8160.02%
2021/01/05115.9600.0015.9515,8560.02%
2020/12/1800.00216.0615.98-27,072-0.03%
2020/12/1600.001016.0015.99-107,347-0.14%
2020/12/01215.8600.0015.8628,2510.02%
2020/11/1600.001015.6015.68-108,654-0.12%
2020/11/121015.0900.0015.11108,6410.12%
2020/11/1100.002715.2515.39-278,617-0.31%
2020/11/1000.00214.9814.87-28,421-0.02%
2020/11/0500.001313.7813.86-138,028-0.16%
2020/11/041113.1100.0013.51117,8380.14%
2020/11/03112.991013.0013.06-97,492-0.12%
2020/11/021012.5400.0012.55107,4550.13%
2020/10/3000.00312.4712.27-37,443-0.04%
2020/10/29112.80312.7312.83-27,298-0.03%
2020/10/28113.28313.2913.30-26,909-0.03%
2020/10/27113.7100.0013.7416,8370.01%
2020/10/161014.5800.0014.52107,5150.13%
2020/10/1300.001114.8014.85-117,795-0.14%
2020/10/1200.00114.5214.65-17,844-0.01%
2020/10/0800.001014.4014.37-108,120-0.12%
2020/09/2500.00113.1513.18-19,407-0.01%
2020/09/14114.0400.0014.12112,0090.01%
2020/09/111013.9000.0013.991012,3790.08%
2020/09/0800.00114.5414.58-113,575-0.01%
2020/09/041114.6300.0014.591114,8310.07%
2020/09/01114.7300.0014.79115,2760.01%
2020/08/2800.001014.8414.99-1015,591-0.06%
2020/08/26114.4800.0014.51115,7460.01%
2020/08/2500.00114.6714.73-115,980-0.01%
2020/08/191014.0900.0014.081016,7360.06%
2020/08/18114.0900.0014.11116,8920.01%
2020/08/1400.005014.2014.23-5017,351-0.29%
2020/08/13114.2000.0014.21117,5280.01%
2020/08/121013.9900.0014.001018,0690.06%
2020/08/114014.101314.1014.132718,3720.15%
2020/08/1000.001513.6813.78-1518,666-0.08%
2020/08/06513.4800.0013.46519,6410.03%
2020/08/0500.001013.1013.11-1019,700-0.05%
2020/08/0300.00612.6512.63-620,053-0.03%
2020/07/31612.5900.0012.59620,2910.03%
2020/07/281012.8600.0012.801021,1640.05%
2020/07/241012.9000.0012.801021,6790.05%
2020/07/2200.001013.1813.12-1021,931-0.05%
2020/07/215213.0300.0013.055222,0880.24%
2020/07/201012.8000.0012.841022,3810.04%
2020/07/1700.00113.0013.00-122,6860.00%
2020/07/1600.001513.0813.02-1523,206-0.06%
2020/07/1500.001013.1413.15-1023,316-0.04%
2020/07/1400.00412.4212.43-423,399-0.02%
2020/07/1300.003212.5012.58-3223,587-0.14%
2020/07/101211.93212.0311.901023,5440.04%
2020/07/091012.39112.3612.36923,7230.04%
2020/07/081012.31112.3212.22923,8270.04%
2020/07/0700.003712.5612.48-3723,827-0.16%
2020/07/062612.541412.5312.551224,1470.05%
2020/07/0300.001012.1612.14-1024,598-0.04%
2020/07/02112.082912.0812.09-2825,110-0.11%
2020/07/011012.103012.0912.03-2025,583-0.08%
2020/06/30811.992311.9912.01-1525,933-0.06%
2020/06/298811.572011.4911.576825,8950.26%
2020/06/23312.491012.4212.45-726,087-0.03%
2020/06/221312.13912.1712.20426,4640.02%
2020/06/191212.4600.0012.451227,3990.04%
2020/06/181612.272312.3112.35-727,997-0.03%
2020/06/17412.62412.7012.60028,0870.00%
2020/06/165512.582412.5512.763128,0950.11%
2020/06/15811.642111.6711.43-1327,888-0.05%
2020/06/123911.9000.0012.023927,9500.14%
2020/06/111813.28513.1112.981327,7340.05%
2020/06/10513.9500.0013.96527,5200.02%
2020/06/09414.041314.0214.08-927,872-0.03%
2020/06/08913.68313.6713.66627,9400.02%
2020/06/051213.001012.9413.02227,8730.01%
2020/06/041012.7800.0012.841027,8980.04%
2020/06/031012.455812.4612.46-4827,894-0.17%
2020/06/02312.0300.0012.05327,9880.01%
2020/05/29311.9400.0012.05328,0630.01%
2020/05/2800.00212.3612.40-228,158-0.01%
2020/05/27911.81211.7211.88728,3350.02%
2020/05/2600.001011.5511.60-1028,137-0.04%
2020/05/2500.001611.2011.30-1627,945-0.06%
2020/05/221111.00511.2010.92627,7990.02%
2020/05/2100.001011.2111.15-1027,495-0.04%
2020/05/20911.0600.0011.11927,2130.03%
2020/05/194111.242611.2311.261526,9640.06%
2020/05/1800.00210.6010.57-226,369-0.01%
2020/05/155010.361510.3710.413525,9410.13%
2020/05/145510.105510.0810.05025,4580.00%
2020/05/131210.371010.4510.51224,7060.01%
2020/05/12110.7800.0010.85124,2030.00%
2020/05/113011.155011.1911.14-2023,961-0.08%
2020/05/082010.9300.0010.952023,7350.08%
2020/05/07110.5000.0010.51123,4050.00%
2020/05/051010.583810.5810.65-2822,739-0.12%
2020/05/042810.3200.0010.322822,4690.12%
2020/04/3000.00811.3411.53-821,916-0.04%
2020/04/291511.142011.0011.13-521,425-0.02%
2020/04/284010.875110.8310.87-1121,086-0.05%
2020/04/271010.681010.7610.84020,8270.00%
2020/04/24610.251510.2710.22-920,312-0.04%
2020/04/231010.34110.3110.39919,9770.05%
2020/04/22910.01209.9810.06-1119,550-0.06%
2020/04/214010.591010.2710.313019,0520.16%
2020/04/171011.193211.1811.19-2218,127-0.12%
2020/04/161510.323310.2810.40-1817,609-0.10%
2020/04/1500.002010.7110.72-2017,228-0.12%
2020/04/142010.451210.3810.72816,8310.05%
2020/04/131010.313010.3710.32-2016,309-0.12%
2020/04/10310.381810.5810.58-1516,024-0.09%
2020/04/092010.33610.3410.331415,7090.09%
2020/04/0800.00269.749.90-2615,062-0.17%
2020/04/07229.6749.679.661814,2730.13%
2020/04/0600.00239.059.05-2313,596-0.17%
2020/04/01238.81588.888.69-3512,925-0.27%
2020/03/31209.53709.459.40-5012,308-0.41%
2020/03/30798.84158.699.026411,7390.55%
2020/03/27159.291109.339.21-9511,088-0.86% 大賣/
2020/03/26418.531008.498.52-5910,207-0.58%
2020/03/25448.14748.088.13-309,186-0.33%
2020/03/24527.15207.127.30327,8970.41%
2020/03/23656.48256.566.39407,0790.56%
2020/03/20527.6600.007.85526,5670.79%
2020/03/19837.44257.147.13586,0980.95%
2020/03/18318.12658.157.91-345,619-0.61%
2020/03/17638.8329.438.85615,0251.21%
2020/03/13208.44208.499.6003,9690.00%
2020/03/11112.0100.0011.8012,9550.03%
2020/03/101812.1500.0012.43182,7590.65%
2020/03/09412.271812.4612.24-142,514-0.56%
2020/03/062113.4800.0013.46212,2990.91%
2020/03/04513.8400.0014.0351,7470.29%
2020/03/031114.512814.3514.23-171,462-1.16%
2020/03/025013.8100.0013.87501,1734.26%
2020/02/27215.4500.0015.4526280.32%
2020/02/261015.85516.4516.5154311.16%
2020/02/25517.1300.0017.1453621.38%
2020/01/3000.001417.5417.54-14326-4.28%
2020/01/20618.4400.0018.4563251.85%
2020/01/1700.001518.3818.42-15330-4.53%
2020/01/131717.9000.0017.90173534.81%
2020/01/0600.001017.4517.51-10420-2.38%
2020/01/021617.5500.0017.56164333.69%
2019/12/2300.002017.4817.49-20530-3.77%
2019/12/172017.2100.0017.20205483.65%
2019/11/0100.001015.8415.90-101,416-0.71%
2019/10/091014.9800.0014.98101,7460.57%
2019/08/2800.00114.6914.72-14,809-0.02%
2019/08/2700.00114.8214.82-15,657-0.02%
2019/08/23215.2700.0015.2726,8130.03%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音