元大全球5G (00876)-元大-清水券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	38.95	38.89	-1	997	-0.10%
2024/05/16	0	0.00	7	38.94	38.96	-7	1,020	-0.69%
2024/05/15	0	0.00	4	38.24	38.23	-4	1,023	-0.39%
2024/05/13	0	0.00	1	38.03	38.01	-1	1,056	-0.09%
2024/05/07	0	0.00	2	37.87	37.97	-2	1,124	-0.18%
2024/05/02	2	36.93	0	0.00	36.97	2	1,136	0.18%
2024/04/24	0	0.00	0.7	36.64	36.76	-0.7	1,199	-0.06%
2024/04/23	0	0.00	0.1	36.00	35.74	-0.1	1,248	-0.01%
2024/04/22	0.1	35.74	0	0.00	35.67	0.1	1,299	0.01%
2024/04/19	3	36.19	0	0.00	36.02	3	1,300	0.23%
2024/04/18	1.1	37.22	0	0.00	37.24	1.1	1,317	0.08%
2024/04/16	1	37.87	0.4	37.66	37.76	0.6	1,395	0.05%
2024/04/10	0	0.00	1	38.90	38.93	-1	1,393	-0.07%
2024/04/03	0	0.00	0.8	38.30	38.17	-0.8	1,357	-0.06%
2024/04/01	3	38.45	2	38.49	38.43	1	1,359	0.07%
2024/03/25	0.1	39.25	1.2	38.99	38.96	-1.1	1,390	-0.08%
2024/03/21	0	0.00	6	38.40	38.51	-6	1,362	-0.44%
2024/03/20	0	37.60	1	37.82	37.78	-1	1,376	-0.07%
2024/03/19	0	37.48	0	0.00	37.81	0	1,398	0.00%
2024/03/14	0.1	37.79	0	0.00	37.76	0.1	1,391	0.01%
2024/03/13	0	0.00	0	38.10	38.31	0	1,398	0.00%
2024/03/08	0	0.00	0.4	38.70	38.61	-0.4	1,369	-0.03%
2024/03/07	1	38.13	0	0.00	38.05	1	1,306	0.08%
2024/03/06	0	0.00	5	37.80	38.00	-5	1,269	-0.39%
2024/03/05	0	0.00	0.4	38.04	38.28	-0.4	1,269	-0.03%
2024/03/01	0	0.00	1	37.15	37.08	-1	1,242	-0.08%
2024/02/27	1	36.60	0	0.00	36.76	1	1,184	0.08%
2024/02/16	0	0.00	4	35.75	35.85	-4	1,093	-0.37%
2024/02/15	0	0.00	2	34.93	35.30	-2	1,073	-0.19%
2024/02/02	0	0.00	7	33.52	33.37	-7	1,041	-0.67%
2024/01/26	0	0.00	1	33.99	33.69	-1	971	-0.10%
2024/01/19	0	0.00	1	33.01	33.09	-1	882	-0.11%
2024/01/03	0	0.00	1	32.70	32.67	-1	635	-0.16%
2023/12/29	0	0.00	1.3	33.39	33.40	-1.3	619	-0.20%
2023/12/28	0.2	33.34	0	0.00	33.41	0.2	611	0.02%
2023/12/27	0	0.00	3.4	33.36	33.38	-3.4	608	-0.55%
2023/12/15	0	0.00	1	32.98	32.96	-1	555	-0.18%
2023/12/14	0	0.00	1	32.48	32.40	-1	520	-0.19%
2023/12/13	0	0.00	2.5	32.12	32.15	-2.5	527	-0.47%
2023/12/12	0	0.00	1	31.90	31.82	-1	516	-0.19%
2023/12/11	0	0.00	3	31.41	31.43	-3	498	-0.60%
2023/12/08	1	31.19	0	0.00	31.21	1	493	0.20%
2023/11/30	0	0.00	1	31.28	31.30	-1	483	-0.21%
2023/11/16	1	31.40	0	0.00	31.30	1	483	0.21%
2023/11/15	0	0.00	2	31.28	31.29	-2	484	-0.41%
2023/11/09	0	0.00	1	30.05	30.05	-1	498	-0.20%
2023/11/08	0	0.00	0.5	30.00	29.99	-0.5	494	-0.10%
2023/11/07	0	0.00	1	29.95	29.93	-1	492	-0.20%
2023/11/03	0	0.00	1	29.46	29.49	-1	482	-0.21%
2023/10/24	0.1	28.50	0	0.00	28.46	0.1	513	0.01%
2023/10/23	1	28.72	0	0.00	28.60	1	507	0.20%
2023/10/20	1	28.77	0	0.00	28.81	1	511	0.20%
2023/10/12	0	0.00	4	30.04	30.05	-4	658	-0.61%
2023/10/11	0	0.00	1	29.80	29.78	-1	681	-0.15%
2023/09/27	1	29.07	0	0.00	29.06	1	800	0.12%
2023/09/22	1	29.24	0	0.00	29.29	1	807	0.12%
2023/09/21	1	29.43	0	0.00	29.40	1	808	0.12%
2023/09/07	0	23.15	0	0.00	30.66	0	880	0.00%
2023/09/01	0	0.00	1	30.85	30.82	-1	920	-0.11%
2023/08/29	0	0.00	2	30.05	30.09	-2	910	-0.22%
2023/08/24	0	0.00	1	30.40	30.41	-1	921	-0.11%
2023/08/22	0	0.00	0	29.71	29.82	0	970	0.00%
2023/08/21	2	29.52	0	0.00	29.48	2	988	0.20%
2023/08/18	1	29.62	0	0.00	29.59	1	986	0.10%
2023/08/16	0	0.00	0	29.97	29.95	0	977	0.00%
2023/08/14	1	29.98	0	0.00	29.96	1	994	0.10%
2023/08/10	0	0.00	0.2	30.60	30.55	-0.2	996	-0.02%
2023/08/09	1	31.00	1.9	30.93	30.98	-0.9	995	-0.09%
2023/08/02	1	31.77	0	0.00	31.73	1	964	0.10%
2023/08/01	0	0.00	1	32.15	32.14	-1	961	-0.10%
2023/07/18	0	0.00	2.6	31.38	31.35	-2.6	784	-0.34%
2023/07/14	0	0.00	1	31.27	31.30	-1	727	-0.14%
2023/07/13	0	0.00	2	30.87	30.80	-2	713	-0.28%
2023/07/06	0	0.00	10	30.39	30.36	-10	606	-1.65%
2023/07/05	0	0.00	4	30.72	30.75	-4	603	-0.66%
2023/07/03	0	0.00	1	30.63	30.65	-1	598	-0.17%
2023/06/30	0	0.00	1	30.18	30.23	-1	612	-0.16%
2023/06/28	0	0.00	4	29.85	29.96	-4	622	-0.64%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/16	0	0.00	55.7	30.11	30.20	-55.7	605	-9.21%
2023/06/15	0	0.00	2.8	30.20	30.25	-2.8	596	-0.46%
2023/06/14	2	30.00	1	29.94	30.02	1	586	0.17%
2023/06/13	0	0.00	2.7	29.75	29.84	-2.7	563	-0.47%
2023/06/02	0	0.00	2	28.91	28.95	-2	485	-0.41%
2023/05/29	0	0.00	1	28.74	28.72	-1	464	-0.22%
2023/05/26	0	0.00	2	28.03	27.98	-2	449	-0.45%
2023/05/25	0	0.00	1	27.47	27.46	-1	410	-0.24%
2023/05/19	0	0.00	3	27.76	27.82	-3	385	-0.78%
2023/05/18	0	0.00	1	27.45	27.45	-1	386	-0.26%
2023/05/17	1	27.02	0	0.00	27.02	1	386	0.26%
2023/04/27	0	0.00	1	26.42	26.36	-1	522	-0.19%
2023/04/20	1	27.20	0	0.00	27.20	1	580	0.17%
2023/04/14	0	0.00	4	27.59	27.60	-4	572	-0.70%
2023/04/13	2	27.49	0	0.00	27.45	2	575	0.35%
2023/03/31	0.1	28.14	2	28.24	28.22	-1.9	554	-0.35%
2023/03/22	0	0.00	2	27.60	27.59	-2	511	-0.39%
2023/03/15	0	0.00	4	26.82	26.81	-4	472	-0.85%
2023/03/10	0	0.00	5	27.10	26.98	-5	476	-1.05%
2023/03/03	0	0.00	1	26.89	26.89	-1	457	-0.22%
2023/03/02	1	26.85	0	0.00	26.79	1	463	0.22%
2023/02/10	0	0.00	10	27.33	27.21	-10	460	-2.17%
2023/02/09	0	0.00	15	27.34	27.39	-15	449	-3.34%
2023/02/08	0	0.00	3	27.51	27.55	-3	446	-0.67%
2023/02/06	0.3	27.37	0	0.00	27.17	0.3	434	0.07%
2023/02/03	0.7	27.40	14.2	27.43	27.39	-13.5	428	-3.14%
2023/02/02	0	0.00	7	27.16	27.22	-7	424	-1.65%
2023/01/30	0	0.00	2	26.52	26.95	-2	391	-0.51%
2023/01/13	0	0.00	2	26.00	25.90	-2	334	-0.60%
2023/01/10	0	0.00	2	25.23	25.26	-2	319	-0.63%
2023/01/03	0	0.00	1	23.85	24.08	-1	323	-0.31%
2022/12/30	1	23.89	0	0.00	23.86	1	319	0.31%
2022/12/28	1	23.78	5	23.72	23.76	-4	329	-1.22%
2022/12/27	1	24.12	0	0.00	24.12	1	334	0.30%
2022/12/20	3	24.42	0	0.00	24.35	3	372	0.81%
2022/12/14	0	0.00	2	26.10	26.10	-2	381	-0.52%
2022/12/05	0	0.00	0.3	26.10	25.99	-0.3	396	-0.08%
2022/11/17	0	0.00	1	25.68	25.77	-1	454	-0.22%
2022/11/16	0	0.00	1	26.24	26.24	-1	454	-0.22%
2022/11/15	0	0.00	2	25.85	25.89	-2	442	-0.45%
2022/11/02	0	0.00	0.6	23.63	23.69	-0.6	476	-0.12%
2022/11/01	0	0.00	1	23.63	23.61	-1	496	-0.20%
2022/10/24	1	23.11	0	0.00	23.00	1	668	0.15%
2022/10/19	0.1	22.68	0	0.00	22.59	0.1	880	0.01%
2022/10/11	1	22.44	0	0.00	22.33	1	1,207	0.08%
2022/10/04	0	0.00	2	23.23	23.22	-2	1,439	-0.14%
2022/09/29	0	0.00	1	22.93	22.91	-1	1,606	-0.06%
2022/09/26	1	23.25	0	0.00	23.23	1	1,748	0.06%
2022/09/05	1	24.60	0	0.00	24.54	1	2,553	0.04%
2022/08/24	0	0.00	1	25.67	25.67	-1	2,954	-0.03%
2022/08/23	1	25.87	0	0.00	25.80	1	3,010	0.03%
2022/08/08	1	26.68	0	0.00	26.74	1	3,207	0.03%
2022/08/02	1	26.15	11	26.08	26.14	-10	3,277	-0.31%
2022/07/21	2	25.18	0	0.00	25.26	2	2,890	0.07%
2022/07/20	0	0.00	1	24.99	24.86	-1	2,833	-0.04%
2022/07/18	0	0.00	1	24.34	24.34	-1	2,728	-0.04%
2022/07/01	2	23.39	0	0.00	23.25	2	2,175	0.09%
2022/06/29	1	24.54	0	0.00	24.57	1	2,078	0.05%
2022/06/14	2	25.32	0	0.00	25.40	2	1,513	0.13%
2022/06/13	2	26.00	0	0.00	26.02	2	1,437	0.14%
2022/06/09	1	27.40	0	0.00	27.33	1	1,343	0.07%
2022/06/06	0	0.00	0.2	27.33	27.51	-0.2	1,206	-0.01%
2022/06/02	0	0.00	0	27.20	27.06	0	1,175	0.00%
2022/05/30	0	0.00	0.1	27.12	27.21	-0.1	1,061	-0.01%
2022/05/23	0	0.00	1	26.61	26.59	-1	999	-0.10%
2022/05/12	1	25.47	1	25.44	25.43	0	924	0.00%
2022/05/11	2	25.78	0	0.00	25.75	2	926	0.22%
2022/05/10	0	0.00	6	25.23	25.55	-6	900	-0.67%
2022/05/05	2	26.88	0	0.00	26.90	2	898	0.22%
2022/05/04	2	26.45	0	0.00	26.38	2	914	0.22%
2022/05/03	2	26.33	0.1	26.26	26.27	1.9	946	0.20%
2022/04/29	0	0.00	1	26.28	26.35	-1	978	-0.10%
2022/04/27	0	25.31	0	0.00	25.42	0	1,027	0.00%
2022/04/25	0	25.95	0	0.00	25.86	0	1,048	0.00%
2022/04/15	3	26.47	0	0.00	26.40	3	1,074	0.28%
2022/04/11	2	26.61	0	0.00	26.31	2	1,113	0.18%
2022/04/07	1	27.15	0	0.00	27.09	1	1,106	0.09%
2022/04/06	1	28.00	0	0.00	27.92	1	1,107	0.09%
2022/03/30	0	0.00	3	29.46	29.45	-3	1,140	-0.26%
2022/03/21	5	28.91	4	28.74	28.87	1	1,214	0.08%
2022/03/15	0.3	27.03	0	0.00	26.97	0.3	1,216	0.02%
2022/03/14	0.1	27.60	1	27.60	27.55	-0.9	1,225	-0.08%
2022/03/11	2	27.82	0	0.00	27.62	2	1,234	0.16%
2022/03/10	1	28.18	0	0.00	28.17	1	1,236	0.08%
2022/03/09	2	27.28	0	0.00	27.38	2	1,255	0.16%
2022/03/07	2.1	27.89	0	0.00	28.06	2.1	1,263	0.16%
2022/03/04	0.1	29.03	0	0.00	28.98	0.1	1,263	0.00%
2022/03/03	1	29.52	1.7	29.57	29.54	-0.7	1,292	-0.06%
2022/03/02	0	29.37	0	0.00	29.39	0	1,320	0.00%
2022/03/01	6	29.94	0	0.00	29.89	6	1,320	0.45%
2022/02/24	0.2	28.94	0	0.00	28.58	0.2	1,337	0.02%
2022/02/22	7.1	29.27	0	0.00	29.33	7.1	1,345	0.53%
2022/02/21	1	29.90	0	0.00	29.92	1	1,345	0.07%
2022/02/11	0	30.48	0	0.00	30.40	0	1,444	0.00%
2022/02/08	0	30.20	0	0.00	30.14	0	1,534	0.00%
2022/02/07	5	30.47	0	0.00	30.45	5	1,549	0.32%
2022/01/26	0	29.85	0	0.00	30.18	0	1,576	0.00%
2022/01/25	0.1	30.33	0	0.00	30.50	0.1	1,584	0.01%
2022/01/24	0	30.50	0	0.00	30.59	0	1,554	0.00%
2022/01/21	0	30.98	0	0.00	30.90	0	1,546	0.00%
2022/01/20	0	31.40	0	0.00	31.49	0	1,548	0.00%
2022/01/14	0	32.47	0	0.00	32.47	0	1,577	0.00%
2022/01/06	0.1	32.87	0	0.00	32.72	0.1	1,656	0.00%
2022/01/05	5	33.42	7	33.41	33.38	-2	1,650	-0.12%
2022/01/03	0	0.00	0	33.60	33.56	0	1,648	0.00%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/29	0	0.00	1	33.56	33.52	-1	1,665	-0.06%
2021/12/28	0	0.00	1	33.66	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	2	33.12	33.26	-2	1,689	-0.12%
2021/12/17	0.1	32.49	0	0.00	32.38	0.1	1,671	0.00%
2021/12/16	0	0.00	3	33.05	33.07	-3	1,653	-0.18%
2021/12/13	0	0.00	11	32.81	32.87	-11	1,633	-0.67%
2021/12/10	1	32.80	0	0.00	32.77	1	1,627	0.06%
2021/12/09	0	0.00	3	33.01	33.00	-3	1,649	-0.18%
2021/12/03	0	32.16	0	0.00	32.21	0	1,695	0.00%
2021/12/02	0	0.00	3	32.39	32.36	-3	1,712	-0.18%
2021/12/01	0.1	32.35	0	0.00	32.52	0.1	1,728	0.00%
2021/11/29	0	0.00	12	32.08	31.95	-12	1,736	-0.69%
2021/11/26	2	32.27	0	0.00	32.13	2	1,709	0.12%
2021/11/25	7	32.60	0	0.00	32.60	7	1,686	0.42%
2021/11/22	1	33.13	1	33.15	33.11	0	1,653	0.00%
2021/11/17	0	0.00	2	32.75	32.74	-2	1,624	-0.12%
2021/11/16	0	0.00	14	32.34	32.41	-14	1,611	-0.87%
2021/11/15	0	0.00	5	32.29	32.28	-5	1,607	-0.31%
2021/11/11	4	31.37	0	0.00	31.38	4	1,573	0.25%
2021/11/10	0	0.00	1	31.69	31.66	-1	1,558	-0.06%
2021/11/09	0	0.00	3.4	31.84	31.80	-3.4	1,545	-0.22%
2021/11/08	0	0.00	5.1	31.62	31.62	-5.1	1,520	-0.33%
2021/11/05	0	0.00	3	31.20	31.32	-3	1,484	-0.20%
2021/11/04	0	0.00	5	30.70	30.68	-5	1,435	-0.35%
2021/11/03	0	0.00	5	30.33	30.34	-5	1,389	-0.36%
2021/11/02	0	0.00	4	30.16	30.05	-4	1,366	-0.29%
2021/11/01	0	0.00	5	29.81	29.82	-5	1,347	-0.37%
2021/10/26	0	0.00	1	29.46	29.43	-1	1,403	-0.07%
2021/10/21	2	28.83	0	0.00	28.82	2	1,430	0.14%
2021/10/19	0	0.00	3	29.01	29.00	-3	1,397	-0.21%
2021/10/14	1	28.06	0	0.00	28.16	1	1,379	0.07%
2021/10/08	3	28.44	0	0.00	28.42	3	1,374	0.22%
2021/10/06	2	28.07	0	0.00	28.17	2	1,371	0.15%
2021/10/05	1	28.15	0	0.00	28.17	1	1,372	0.07%
2021/10/01	5	28.65	0	0.00	28.61	5	1,333	0.37%
2021/09/30	1	29.05	0	0.00	29.05	1	1,316	0.08%
2021/09/29	1	29.30	0	0.00	29.28	1	1,317	0.08%
2021/09/17	0	0.00	0	30.47	30.53	0	1,381	0.00%
2021/09/14	0	0.00	1.1	30.61	30.65	-1.1	1,400	-0.08%
2021/09/13	0	0.00	3	30.45	30.42	-3	1,377	-0.22%
2021/09/10	0	0.00	3	30.25	30.29	-3	1,365	-0.22%
2021/09/07	0	0.00	0.1	30.06	30.12	-0.1	1,324	0.00%
2021/09/06	0	0.00	3.4	30.03	30.05	-3.4	1,315	-0.26%
2021/09/01	0	0.00	15	29.69	29.72	-15	1,248	-1.20%
2021/08/30	0	0.00	33	29.64	29.65	-33	1,287	-2.56%
2021/08/20	0	0.00	5	28.38	28.34	-5	1,385	-0.36%
2021/08/19	0.1	28.52	0	0.00	28.40	0.1	1,393	0.00%
2021/08/17	6	28.84	0	0.00	28.78	6	1,548	0.39%
2021/08/16	3	28.82	0	0.00	28.88	3	1,555	0.20%
2021/08/13	15	29.05	6	29.07	29.01	9	1,580	0.57%
2021/08/12	5	29.48	0	0.00	29.44	5	1,576	0.32%
2021/08/11	6	29.61	0	0.00	29.61	6	1,631	0.37%
2021/08/10	3	29.91	2	29.92	29.91	1	1,678	0.06%
2021/08/09	0	0.00	10	29.96	29.95	-10	1,750	-0.57%
2021/08/06	0	0.00	10	30.09	30.08	-10	1,784	-0.56%
2021/08/05	0	0.00	2	30.10	30.07	-2	1,847	-0.11%
2021/08/04	0	0.00	8	29.91	30.00	-8	1,942	-0.41%
2021/08/03	0	0.00	10	29.99	29.99	-10	2,000	-0.50%
2021/08/02	0	0.00	26	29.81	29.81	-26	1,974	-1.32%
2021/07/30	3	29.25	13	29.34	29.24	-10	1,947	-0.51%
2021/07/29	0	0.00	17	29.12	29.25	-17	1,965	-0.87%
2021/07/28	6	28.78	0	0.00	28.76	6	1,967	0.31%
2021/07/27	0	0.00	3.4	29.38	29.37	-3.4	1,999	-0.17%
2021/07/26	0	0.00	4.3	29.37	29.35	-4.3	1,997	-0.21%
2021/07/23	0	0.00	4	29.26	29.25	-4	2,003	-0.20%
2021/07/22	0	0.00	1	29.29	29.23	-1	2,015	-0.05%
2021/07/21	8	28.75	0	0.00	28.72	8	2,012	0.40%
2021/07/20	17.1	28.63	0	0.00	28.60	17.1	2,044	0.83%
2021/07/19	8.1	28.73	0	0.00	28.73	8.1	2,103	0.38%
2021/07/14	0	0.00	2	29.41	29.39	-2	2,184	-0.09%
2021/07/13	0	0.00	10	29.54	29.50	-10	2,205	-0.45%
2021/07/09	5	28.90	0	0.00	28.94	5	2,196	0.23%
2021/07/07	0	0.00	2	29.26	29.26	-2	2,278	-0.09%
2021/07/06	2	29.26	1	29.28	29.26	1	2,304	0.04%
2021/07/05	0	0.00	1	29.20	29.19	-1	2,346	-0.04%
2021/06/29	2	29.20	2.7	29.19	29.22	-0.7	2,821	-0.02%
2021/06/25	0	0.00	11	29.09	29.06	-11	2,824	-0.39%
2021/06/18	5	29.00	12	29.03	29.02	-7	2,948	-0.24%
2021/06/17	0.1	28.71	0	0.00	28.81	0.1	2,967	0.00%
2021/06/15	0	0.00	12	29.13	29.13	-12	3,019	-0.40%
2021/06/10	2	28.70	0	0.00	28.68	2	3,024	0.07%
2021/06/09	0	0.00	14	28.61	28.65	-14	3,038	-0.46%
2021/06/08	0	0.00	0.2	28.85	28.85	-0.2	3,062	-0.01%
2021/06/07	0	0.00	10	28.79	28.86	-10	3,092	-0.32%
2021/06/02	6	28.60	2	28.68	28.60	4	3,117	0.13%
2021/06/01	6	28.66	0	0.00	28.66	6	3,177	0.19%
2021/05/31	0	0.00	6	28.60	28.62	-6	3,244	-0.18%
2021/05/28	0	0.00	9	28.53	28.53	-9	3,249	-0.28%
2021/05/27	1	28.19	1	28.24	28.24	0	3,246	0.00%
2021/05/26	1	28.27	11	28.35	28.30	-10	3,335	-0.30%
2021/05/25	5.1	28.37	3	28.29	28.32	2.1	3,251	0.06%
2021/05/24	3	27.73	0	0.00	27.73	3	3,292	0.09%
2021/05/19	3	27.23	0	0.00	27.27	3	3,410	0.09%
2021/05/18	1	27.34	0	0.00	27.47	1	3,450	0.03%
2021/05/17	0	0.00	2	26.23	27.00	-2	3,519	-0.06%
2021/05/14	1	26.94	3	27.00	26.96	-2	3,466	-0.06%
2021/05/13	3.1	26.46	0	0.00	26.55	3.1	3,477	0.09%
2021/05/12	5	27.31	5	27.39	27.17	0	3,431	0.00%
2021/05/11	13	27.67	15	27.65	27.70	-2	3,356	-0.06%
2021/05/10	7	28.82	0	0.00	28.74	7	3,351	0.21%
2021/05/07	0	0.00	18	28.84	28.87	-18	3,432	-0.52%
2021/05/06	2	28.55	0	0.00	28.59	2	3,534	0.06%
2021/05/05	29	28.58	0	0.00	28.45	29	3,563	0.81%
2021/05/04	0.1	28.70	9	28.73	28.78	-8.9	3,617	-0.25%
2021/05/03	0.1	29.60	2	29.19	29.09	-2	3,631	-0.05%
2021/04/29	7	29.86	0	0.00	29.80	7	3,665	0.19%
2021/04/27	0	0.00	2	29.83	29.80	-2	3,803	-0.05%
2021/04/23	8	29.35	0	0.00	29.35	8	3,912	0.20%
2021/04/22	0	0.00	5	29.26	29.32	-5	3,922	-0.13%
2021/04/21	6.1	28.89	2	28.80	28.82	4.1	3,955	0.10%
2021/04/19	2	29.68	3	29.68	29.67	-1	4,084	-0.02%
2021/04/16	1	29.70	10	29.73	29.69	-9	4,153	-0.22%
2021/04/15	0	0.00	2	29.52	29.55	-2	4,222	-0.05%
2021/04/12	6	29.95	10	29.94	29.93	-4	4,377	-0.09%
2021/04/09	0	0.00	5	30.20	30.16	-5	4,372	-0.11%
2021/04/08	0	0.00	17	30.12	30.13	-17	4,365	-0.39%
2021/04/07	2.1	29.99	8	29.96	29.98	-6	4,346	-0.14%
2021/04/06	5	30.10	45	30.02	30.02	-40	4,359	-0.92%
2021/04/01	0	0.00	12	28.98	29.01	-12	4,140	-0.29%
2021/03/30	0	0.00	12	28.45	28.46	-12	4,011	-0.30%
2021/03/29	0	0.00	38	28.59	28.50	-38	4,024	-0.94%
2021/03/26	0	0.00	2	28.02	28.00	-2	3,990	-0.05%
2021/03/25	0	0.00	2	27.79	27.81	-2	3,986	-0.05%
2021/03/24	2	27.73	0	0.00	27.74	2	3,968	0.05%
2021/03/23	0	0.00	10	28.02	27.90	-10	3,970	-0.25%
2021/03/22	0	0.00	2	27.70	27.71	-2	3,969	-0.05%
2021/03/19	6	27.66	0	0.00	27.65	6	3,970	0.15%
2021/03/18	2	28.19	0	0.00	28.16	2	3,992	0.05%
2021/03/17	1	27.93	3.1	27.97	27.90	-2.1	4,031	-0.05%
2021/03/16	1	27.80	1	27.80	27.80	0	4,158	0.00%
2021/03/15	1	27.50	0	0.00	27.52	1	4,201	0.02%
2021/03/12	11	27.70	3	27.68	27.67	8	4,240	0.19%
2021/03/11	1	27.35	0	0.00	27.37	1	4,256	0.02%
2021/03/10	2	27.22	0	0.00	27.23	2	4,271	0.05%
2021/03/09	1	26.53	1	26.63	26.80	0	4,315	0.00%
2021/03/08	1.1	27.30	0	0.00	27.05	1.1	4,337	0.02%
2021/03/05	20	26.98	5	26.69	27.05	15	4,381	0.34%
2021/03/04	30	27.73	0	0.00	27.65	30	4,384	0.68%
2021/03/02	0	0.00	3	28.80	28.61	-3	4,342	-0.07%
2021/02/26	33.1	28.28	0	0.00	28.38	33.1	4,392	0.75%
2021/02/25	2	29.10	14	29.09	29.11	-12	4,368	-0.27%
2021/02/24	4.2	28.87	0	0.00	28.85	4.2	4,356	0.10%
2021/02/23	1	29.15	0	0.00	29.21	1	4,336	0.02%
2021/02/22	2	29.62	2	29.49	29.52	0	4,338	0.00%
2021/02/19	9	29.02	0	0.00	29.09	9	4,338	0.21%
2021/02/18	1.2	29.36	10	29.37	29.30	-8.8	4,329	-0.20%
2021/02/17	0	0.00	33	29.55	29.66	-33	4,322	-0.76%
2021/02/05	0	0.00	3	28.05	28.01	-3	4,230	-0.07%
2021/02/04	0	0.00	30	27.96	27.95	-30	4,259	-0.70%
2021/02/03	0	0.00	2	28.42	28.35	-2	4,246	-0.05%
2021/02/02	2	28.22	0	0.00	28.17	2	4,321	0.05%
2021/02/01	0	0.00	19	27.18	27.49	-19	4,516	-0.42%
2021/01/29	1	27.80	7	27.89	27.53	-6	4,609	-0.13%
2021/01/28	0	0.00	4	28.12	28.05	-4	4,689	-0.09%
2021/01/27	4	29.06	5	29.16	29.06	-1	4,702	-0.02%
2021/01/26	5	29.23	0	0.00	29.12	5	4,656	0.11%
2021/01/25	1	29.55	0.1	29.46	29.40	0.9	4,595	0.02%
2021/01/22	2	29.61	30	29.63	29.62	-28	4,563	-0.61%
2021/01/21	11	29.46	0	0.00	29.70	11	4,554	0.24%
2021/01/20	14	29.27	5	29.25	29.23	9	4,523	0.20%
2021/01/19	11	28.88	0	0.00	28.92	11	4,474	0.25%
2021/01/18	11	28.21	1.2	28.18	28.38	9.8	4,438	0.22%
2021/01/15	2	28.74	8	28.70	28.54	-6	4,385	-0.14%
2021/01/14	1	28.60	5	28.63	28.51	-4	4,356	-0.09%
2021/01/13	5	28.59	5	28.11	28.58	0	4,310	0.00%
2021/01/12	21	27.98	3	27.97	27.96	18	4,281	0.42%
2021/01/11	0	0.00	5	28.03	28.10	-5	4,270	-0.12%
2021/01/08	8	27.52	14	27.51	27.64	-6	4,276	-0.14%
2021/01/07	7	26.95	1.1	26.98	26.95	5.9	4,356	0.14%
2021/01/06	1	26.65	10	26.65	26.57	-9	4,466	-0.20%
2021/01/05	1	26.36	0	0.00	26.38	1	4,727	0.02%
2020/12/31	0	0.00	5	26.23	26.22	-5	5,268	-0.09%
2020/12/30	2	26.06	0	0.00	26.08	2	5,326	0.04%
2020/12/29	0	0.00	25	25.94	26.06	-25	5,401	-0.46%
2020/12/28	0	0.00	13	25.86	25.89	-13	5,382	-0.24%
2020/12/24	0.1	25.60	1	25.54	25.55	-0.9	5,476	-0.02%
2020/12/23	0	0.00	1	25.43	25.43	-1	5,493	-0.02%
2020/12/21	0	0.00	2	25.61	25.63	-2	5,557	-0.04%
2020/12/18	0	0.00	7	25.75	25.65	-7	5,576	-0.13%
2020/12/16	0	0.00	4	25.70	25.70	-4	5,599	-0.07%
2020/12/15	1	25.39	1	25.34	25.38	0	5,612	0.00%
2020/12/11	13	25.42	11	25.42	25.43	2	5,611	0.04%
2020/12/10	21	25.58	2	25.74	25.57	19	5,553	0.34%
2020/12/09	6	26.20	6	26.22	26.24	0	5,445	0.00%
2020/12/08	6	25.90	10.1	25.97	26.01	-4.1	5,430	-0.08%
2020/12/07	0	0.00	3	25.80	25.79	-3	5,442	-0.06%
2020/12/04	2	25.50	1	25.49	25.50	1	5,495	0.02%
2020/12/02	18	25.59	11	25.58	25.68	7	5,510	0.13%
2020/12/01	1.3	25.35	8	25.27	25.39	-6.7	5,547	-0.12%
2020/11/30	0	0.00	20	25.12	25.00	-20	5,629	-0.36%
2020/11/27	0	0.00	2	24.71	24.76	-2	5,635	-0.04%
2020/11/25	8	24.72	0	0.00	24.62	8	5,661	0.14%
2020/11/24	4	24.55	8	24.56	24.55	-4	5,636	-0.07%
2020/11/23	3.3	24.27	4	24.23	24.26	-0.7	5,592	-0.01%
2020/11/20	0	0.00	2	24.04	24.08	-2	5,569	-0.04%
2020/11/18	5	23.98	3	24.00	23.97	2	5,522	0.04%
2020/11/17	2.1	23.90	12	23.88	23.83	-9.9	5,517	-0.18%
2020/11/16	0	0.00	9	23.68	23.70	-9	5,671	-0.16%
2020/11/13	0.2	23.15	1	23.20	23.23	-0.8	5,649	-0.01%
2020/11/12	1	23.29	0	0.00	23.24	1	5,672	0.02%
2020/11/11	1	23.02	0	0.00	23.05	1	5,677	0.02%
2020/11/09	10	23.63	9.2	23.57	23.64	0.8	5,668	0.01%
2020/11/06	0	0.00	26	22.84	22.80	-26	5,550	-0.47%
2020/11/05	1	22.44	25	22.31	22.42	-24	5,440	-0.44%
2020/11/04	0	0.00	11	21.98	22.08	-11	5,371	-0.20%
2020/11/02	1	21.35	5	21.36	21.39	-4	5,506	-0.07%
2020/10/30	0	0.00	2	21.54	21.40	-2	5,575	-0.04%
2020/10/29	9	21.55	0	0.00	21.56	9	5,680	0.16%
2020/10/28	10	21.80	10	21.80	21.80	0	5,773	0.00%
2020/10/27	0	0.00	5	21.82	21.82	-5	6,005	-0.08%
2020/10/26	0	0.00	7	22.02	22.02	-7	6,143	-0.11%
2020/10/22	0	0.00	10	22.02	22.10	-10	6,657	-0.15%
2020/10/21	10	22.22	5	22.29	22.22	5	6,796	0.07%
2020/10/19	0	0.00	2	22.33	22.34	-2	7,183	-0.03%
2020/10/16	0	0.00	58	22.27	22.22	-58	7,529	-0.77%
2020/10/15	0	0.00	12	22.24	22.23	-12	7,871	-0.15%
2020/10/14	10	22.35	9.2	22.32	22.32	0.8	7,898	0.01%
2020/10/13	6	22.15	79	22.09	22.16	-73	7,973	-0.92%
2020/10/12	5	21.98	43	21.98	22.00	-38	7,776	-0.49%
2020/10/08	0	0.00	7	21.49	21.47	-7	7,622	-0.09%
2020/10/07	0	0.00	1	21.21	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	2	21.16	21.16	-2	7,796	-0.03%
2020/09/30	1	20.89	10	20.97	20.89	-9	8,690	-0.10%
2020/09/29	0	0.00	40	20.96	20.92	-40	9,248	-0.43%
2020/09/24	10	20.52	12	20.58	20.51	-2	11,205	-0.02%
2020/09/22	0	0.00	5	20.65	20.66	-5	11,475	-0.04%
2020/09/17	5	20.75	0	0.00	20.78	5	11,989	0.04%
2020/09/16	0	0.00	4	21.01	20.97	-4	12,186	-0.03%
2020/09/14	1	20.73	4	20.73	20.73	-3	12,547	-0.02%
2020/09/11	25	20.48	3	20.50	20.50	22	12,736	0.17%
2020/09/10	12	20.65	0	0.00	20.60	12	12,934	0.09%
2020/09/09	6	20.57	3	20.62	20.63	3	13,114	0.02%
2020/09/08	6	20.93	4	20.91	20.93	2	13,255	0.02%
2020/09/07	29	20.98	0	0.00	20.90	29	13,496	0.21%
2020/09/04	15	21.12	7	21.12	21.16	8	13,651	0.06%
2020/09/03	0	0.00	13	21.66	21.65	-13	13,787	-0.09%
2020/09/02	1	21.41	2	21.41	21.41	-1	13,870	-0.01%
2020/09/01	2	21.13	21	21.10	21.18	-19	14,070	-0.14%
2020/08/31	0	0.00	13	21.19	21.14	-13	14,366	-0.09%
2020/08/28	10	21.03	15	21.01	21.05	-5	14,641	-0.03%
2020/08/27	0	0.00	5	21.25	21.19	-5	14,923	-0.03%
2020/08/25	15	21.33	4	21.33	21.33	11	15,639	0.07%
2020/08/24	1	21.12	1	21.11	21.11	0	15,993	0.00%
2020/08/21	3	21.17	4	21.18	21.15	-1	16,392	-0.01%
2020/08/20	14	21.04	8	20.96	20.98	6	16,778	0.04%
2020/08/19	4	21.61	1	21.54	21.53	3	16,891	0.02%
2020/08/18	1	21.77	17	21.68	21.69	-16	17,294	-0.09%
2020/08/17	0	0.00	5	21.82	21.83	-5	17,750	-0.03%
2020/08/14	1	21.73	1	21.72	21.74	0	18,218	0.00%
2020/08/13	0	0.00	17	21.72	21.73	-17	18,760	-0.09%
2020/08/12	3	21.43	12	21.43	21.37	-9	19,247	-0.05%
2020/08/11	2	21.61	7	21.60	21.63	-5	19,701	-0.03%
2020/08/10	0	0.00	26	21.70	21.67	-26	20,317	-0.13%
2020/08/07	41	21.89	11	21.83	21.79	30	20,862	0.14%
2020/08/06	3	22.03	13	22.03	22.00	-10	21,415	-0.05%
2020/08/05	5	21.96	12	21.87	21.98	-7	21,922	-0.03%
2020/08/04	7	21.75	12	21.81	21.83	-5	22,660	-0.02%
2020/08/03	6	21.57	21	21.55	21.57	-15	23,346	-0.06%
2020/07/31	9	21.37	75	21.29	21.45	-66	24,110	-0.27%
2020/07/30	15	21.06	97	21.09	21.08	-82	24,499	-0.33%
2020/07/29	5	20.85	14	20.90	20.88	-9	25,270	-0.04%
2020/07/28	12	20.95	185	21.01	20.84	-173	26,437	-0.65%	大賣/鉅額交易
2020/07/27	1	20.76	9	20.77	20.76	-8	26,194	-0.03%
2020/07/24	3	20.81	27	20.82	20.70	-24	27,251	-0.09%
2020/07/23	1	20.79	123	20.83	20.82	-122	28,004	-0.44%	大賣/鉅額交易
2020/07/22	1	20.87	57	20.84	20.85	-56	29,240	-0.19%
2020/07/21	2	20.74	53	20.72	20.71	-51	29,571	-0.17%
2020/07/20	30	20.27	27	20.33	20.38	3	29,832	0.01%
2020/07/17	39	20.31	11	20.30	20.30	28	31,775	0.09%
2020/07/16	15	20.47	65	20.48	20.43	-50	33,856	-0.15%
2020/07/15	41	20.63	173	20.66	20.61	-132	36,946	-0.36%	大賣/鉅額交易
2020/07/14	47	20.64	15	20.60	20.59	32	40,188	0.08%
2020/07/13	4	20.77	16	20.77	20.77	-12	45,057	-0.03%
2020/07/10	52	20.69	558	20.72	20.66	-506	52,619	-0.96%	大賣/鉅額交易
2020/07/09	21	20.77	532	20.73	20.83	-511	60,250	-0.85%	大賣/鉅額交易
2020/07/08	19	20.60	194	20.56	20.63	-175	72,482	-0.24%	大賣/鉅額交易
2020/07/07	49	20.54	495	20.57	20.46	-446	106,472	-0.42%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析