• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2160.522.05822.0622.0852.565,8140.08%
2024/11/20124.822.17122.1322.13123.865,1630.19% 大買/鉅額交易
2024/11/19106.322.12322.1622.16103.364,5920.16% 大買/鉅額交易
2024/11/18228.922.14922.1522.06219.963,6730.35% 大買/鉅額交易
2024/11/15167.422.785.522.8222.73161.960,6450.27% 大買/鉅額交易
2024/11/14296.122.80522.7522.74291.157,1320.51% 大買/鉅額交易
2024/11/13118.522.89122.9222.92117.554,4770.22% 大買/鉅額交易
2024/11/12224.722.98122.9922.92223.752,8070.42% 大買/鉅額交易
2024/11/1179.623.161.123.2623.1778.550,0150.16%
2024/11/0871.323.272923.2623.2042.349,6830.09%
2024/11/072723.171323.1923.191450,0110.03%
2024/11/0646.223.1423.423.1623.0422.750,7990.04%
2024/11/0554822.9510.322.9622.99537.751,2311.05% 大買/鉅額交易
2024/11/0481.722.86622.8722.8575.753,3690.14%
2024/11/0150.522.65222.6822.7748.557,5560.08%
2024/10/3035.122.92722.9122.8728.159,4420.05%
2024/10/2979.222.860.822.9222.9278.460,2560.13%
2024/10/2811.123.1312.923.1523.13-1.859,4740.00%
2024/10/253.123.083.723.0923.10-0.660,5940.00%
2024/10/2430.322.9817.123.0122.9813.261,7070.02%
2024/10/2348.123.10423.0723.0744.162,9640.07%
2024/10/221123.145.223.1623.185.863,1040.01%
2024/10/218.323.1726.223.1823.11-17.964,786-0.03%
2024/10/1812.723.1610723.2123.12-94.465,804-0.14% 大賣/
2024/10/177.623.0227.723.0523.04-20.166,402-0.03%
2024/10/1632.422.9616.522.9522.8915.966,7930.02%
2024/10/159.423.0018.323.0123.01-8.966,788-0.01%
2024/10/146.422.7617.722.7722.78-11.366,998-0.02%
2024/10/1111.822.73822.7522.733.867,3130.01%
2024/10/098.922.642.322.6722.596.667,2270.01%
2024/10/0831.922.49022.5022.4931.967,2850.05%
2024/10/0713.822.62622.7122.637.867,1540.01%
2024/10/0424.722.60722.5922.5617.767,0340.03%
2024/10/0132.622.682722.7022.705.666,6330.01%
2024/09/302422.812122.8322.75366,4910.00%
2024/09/2732.923.014223.0022.97-9.266,194-0.01%
2024/09/262.622.9818.623.0022.94-1666,067-0.02%
2024/09/252.322.912622.9022.88-23.766,015-0.04%
2024/09/249.622.5833.822.6522.67-24.165,829-0.04%
2024/09/237.422.606.722.5922.580.666,1290.00%
2024/09/2011.422.482422.5322.45-12.666,222-0.02%
2024/09/1910.922.233722.3822.32-26.166,446-0.04%
2024/09/1844.222.28822.3122.1936.266,7970.05%
2024/09/16922.29122.3122.31867,1450.01%
2024/09/1311.722.29922.3022.282.767,2180.00%
2024/09/123.822.27722.3122.27-3.268,1040.00%
2024/09/1175.422.054.222.0622.0071.168,3280.10%
2024/09/1049.922.08922.2222.0740.968,2370.06%
2024/09/0978.522.041022.1022.1368.567,9730.10%
2024/09/0611.622.242922.2422.36-17.567,662-0.03%
2024/09/0566.622.171422.1422.0852.667,5140.08%
2024/09/04204.422.111222.1622.09192.467,4150.29% 大買/鉅額交易
2024/09/0330.422.8315.522.8922.8014.965,0370.02%
2024/09/0211.122.912522.9522.90-13.965,013-0.02%
2024/08/301222.92422.9422.91865,9440.01%
2024/08/2925.122.83322.8122.9022.166,4090.03%
2024/08/2826.922.901722.9322.939.966,3160.01%
2024/08/2713.922.831122.8522.892.966,5410.00%
2024/08/267.723.027123.0322.93-63.366,909-0.09%
2024/08/2348.822.684122.7222.767.866,8220.01%
2024/08/2225.622.74222.7622.7223.666,7730.04%
2024/08/2114.522.823022.8122.81-15.567,475-0.02%
2024/08/2017.822.941323.0122.894.867,2880.01%
2024/08/1940.322.9794.922.9322.88-54.667,395-0.08%
2024/08/1646.822.904022.9222.866.867,5900.01%
2024/08/15187.223.2044.123.2523.1314367,4870.21% 大買/鉅額交易
2024/08/14112.623.22623.2523.26106.666,8840.16% 大買/鉅額交易
2024/08/1346.523.003823.0022.998.567,8740.01%
2024/08/1281.522.923.522.9522.927868,7930.11%
2024/08/0978.722.5861.522.5422.5717.269,5150.02%
2024/08/088122.12222.1222.107969,3460.11%
2024/08/07134.322.256722.3022.3767.368,8060.10% 大買/
2024/08/0692.721.76230.121.7921.86-137.468,098-0.20% 大賣/鉅額交易
2024/08/05407.321.60215.521.4821.32191.865,8040.29% 大買/大賣/鉅額交易
2024/08/02265.722.904522.9122.87220.761,0210.36% 大買/鉅額交易
2024/08/016723.3227.223.3423.3639.858,9480.07%
2024/07/3117.122.8800.0022.9717.158,6020.03%
2024/07/30144.422.701522.7022.92129.458,9380.22% 大買/鉅額交易
2024/07/2962.223.04523.3422.9957.259,4170.10%
2024/07/26125.423.043923.0223.1086.458,2700.15% 大買/
2024/07/2328.523.463.623.4623.462557,0240.04%
2024/07/22132.723.2087.623.1923.2045.156,7990.08% 大買/
2024/07/1947.723.655223.6123.60-4.355,486-0.01%
2024/07/1894.223.954223.8823.9752.254,4250.10%
2024/07/1746.424.27524.3424.2041.453,5980.08%
2024/07/1633.224.347.924.3824.3425.253,8830.05%
2024/07/1518.324.36424.3324.3914.355,7820.03%
2024/07/123924.404424.4424.40-555,384-0.01%
2024/07/1123.824.601424.5424.589.855,4180.02%
2024/07/10324.354.624.3924.36-1.557,5780.00%
2024/07/0927.424.3222.124.3124.345.358,2180.01%
2024/07/085.224.222324.2324.35-17.858,127-0.03%
2024/07/059.124.2012.124.2224.20-357,941-0.01%
2024/07/0411.124.07624.1024.105.158,0670.01%
2024/07/031223.9629.123.9323.96-17.157,854-0.03%
2024/07/029.523.80423.8023.825.557,9320.01%
2024/07/0115.623.802.223.9023.8813.457,9020.02%
2024/06/28323.712323.7123.69-2057,864-0.03%
2024/06/2721.623.422.123.4823.5319.557,9770.03%
2024/06/267.623.639.123.6623.60-1.558,4470.00%
2024/06/252123.5223.223.4523.63-2.258,4310.00%
2024/06/243323.666.123.6623.6926.958,3150.05%
2024/06/2112.423.8321.923.8523.85-9.558,453-0.02%
2024/06/20423.96523.9123.98-157,9850.00%
2024/06/1911.923.715223.8223.83-40.158,385-0.07%
2024/06/18423.482923.4723.51-2557,989-0.04%
2024/06/1717.423.331423.3523.373.458,1550.01%
2024/06/1421.323.323623.3123.33-14.758,301-0.03%
2024/06/1317.523.3082.823.3023.31-65.358,486-0.11%
2024/06/125.623.007.223.0323.03-1.658,3070.00%
2024/06/113022.994.823.0122.9725.258,8740.04%
2024/06/0731.823.00523.0123.0126.859,3330.05%
2024/06/0626.823.00723.0223.0019.860,1400.03%
2024/06/059022.94223.0222.908860,9060.14%
2024/06/0436.123.04623.1223.0530.162,1960.05%
2024/06/0311.623.2121.623.2323.25-1063,088-0.02%
2024/05/3123.923.111723.1323.076.963,9360.01%
2024/05/3047.923.1222.623.1223.1125.364,3000.04%
2024/05/2925.423.411223.4623.3313.464,6960.02%
2024/05/2837.723.5729.423.5723.568.364,7640.01%
2024/05/2718.123.5027.123.4823.54-9.165,232-0.01%
2024/05/248.323.14623.1023.162.367,6390.00%
2024/05/232823.152823.1823.18070,4460.00%
2024/05/222023.151223.1923.20871,5860.01%
2024/05/2137.622.842.222.8922.8735.471,6970.05%
2024/05/2026.322.962522.9823.021.372,4330.00%
2024/05/1788.523.011423.0122.9974.571,9350.10%
2024/05/1636.123.593023.5823.576.171,5020.01%
2024/05/1543.723.4311.223.5423.4032.570,8770.05%
2024/05/1429.223.2615.123.2623.3014.270,6460.02%
2024/05/1329.123.1510123.1323.16-71.970,441-0.10% 大賣/
2024/05/1010.122.9194.223.0723.12-84.170,066-0.12%
2024/05/0920.222.862122.9022.83-0.869,8780.00%
2024/05/0825.322.8524.122.8722.891.269,2690.00%
2024/05/0722.522.641922.6722.763.568,7450.01%
2024/05/0646.522.5718.422.6022.6328.167,7560.04%
2024/05/0321.222.382122.4622.300.267,4780.00%
2024/05/02112.722.264.122.2622.22108.667,1330.16% 大買/鉅額交易
2024/04/30522.281.622.2822.263.565,4970.01%
2024/04/2910.122.2368.422.2222.26-58.465,836-0.09%
2024/04/261321.89321.9121.841066,3160.02%
2024/04/2576.421.78621.7821.7770.466,5900.11%
2024/04/247.222.005122.0122.03-43.866,604-0.07%
2024/04/2332.321.64521.6821.6227.367,4510.04%
2024/04/223821.622021.6221.551867,7750.03%
2024/04/19105.221.762921.7921.7476.267,3110.11% 大買/
2024/04/184.222.13622.1922.17-1.865,2280.00%
2024/04/1754.422.044.122.0022.1550.265,2230.08%
2024/04/1697.422.073022.0422.0067.465,0240.10%
2024/04/1532.322.569.222.5922.5123.162,9180.04%
2024/04/1228.422.722.122.8022.7026.362,4780.04%
2024/04/1122.622.76222.7422.7720.662,3910.03%
2024/04/104.822.85722.8522.80-2.262,4080.00%
2024/04/096.622.754.422.7622.762.363,2500.00%
2024/04/08622.724.322.7122.711.764,0360.00%
2024/04/033.222.591622.6222.63-12.864,287-0.02%
2024/04/022.322.675622.6722.67-53.764,829-0.08%
2024/04/0118.322.684.422.6722.6013.965,5740.02%
2024/03/293.222.6114.222.6922.70-11.165,883-0.02%
2024/03/282.422.53622.5022.57-3.665,838-0.01%
2024/03/2711.122.4913.822.5122.55-2.765,8750.00%
2024/03/2615.122.3964.222.3522.41-49.166,226-0.07%
2024/03/2510.622.49422.5022.486.666,6230.01%
2024/03/22822.535222.5722.54-4466,899-0.07%
2024/03/214.622.4635.622.4322.52-3166,717-0.05%
2024/03/2028.122.352322.4222.295.166,6980.01%
2024/03/1915.722.391222.4122.393.767,3670.01%
2024/03/187.822.312822.3322.37-20.267,878-0.03%
2024/03/15922.2018.122.3422.38-9.167,896-0.01%
2024/03/1420.622.351322.2822.307.667,6350.01%
2024/03/136.722.5517.822.5622.52-11.167,253-0.02%
2024/03/122.422.50138.522.5422.55-136.166,571-0.20% 大賣/鉅額交易
2024/03/1118.222.394522.4322.34-26.865,904-0.04%
2024/03/0841.322.37116.322.4422.31-7565,340-0.11% 大賣/
2024/03/073022.315222.3322.33-2263,369-0.03%
2024/03/0617.522.24101.422.2322.29-83.962,239-0.13% 大賣/
2024/03/0522.422.1115.322.1122.177.161,4100.01%
2024/03/0435.122.1512.622.1722.0722.560,8920.04%
2024/03/0120.622.0410922.0422.03-88.460,029-0.15% 大賣/
2024/02/292521.9050.121.8621.99-25.260,092-0.04%
2024/02/27226.221.9844.322.1121.85181.959,3180.31% 大買/鉅額交易
2024/02/26188.122.404.322.3822.41183.856,4290.33% 大買/鉅額交易
2024/02/233922.524722.5722.46-854,038-0.01%
2024/02/22100.122.4014.622.4322.4185.553,8480.16%
2024/02/219422.312522.3222.296953,5570.13%
2024/02/204722.35622.4022.404152,4010.08%
2024/02/1942.322.271922.2622.3023.352,9900.04%
2024/02/1617.722.3033.122.3222.31-15.453,492-0.03%
2024/02/1522.122.1442.322.1522.20-20.253,201-0.04%
2024/02/0517.621.771721.8821.890.652,7380.00%
2024/02/0298.521.8410321.8421.85-4.552,643-0.01% 大賣/
2024/02/0126.921.6711.821.7021.7115.252,5710.03%
2024/01/3118.121.5912.221.6121.635.952,5290.01%
2024/01/306.321.691621.6921.70-9.852,787-0.02%
2024/01/292.121.653121.6521.67-2953,164-0.05%
2024/01/2664.121.535521.6021.529.153,4430.02%
2024/01/2511.421.7153.221.7121.69-41.853,425-0.08%
2024/01/2410.321.646321.6321.64-52.753,842-0.10%
2024/01/233.921.614821.6021.63-44.154,586-0.08%
2024/01/225.321.5957.321.6221.64-5254,701-0.10%
2024/01/1912.121.1615.521.1821.26-3.454,054-0.01%
2024/01/1827.420.8220.220.8120.837.254,5980.01%
2024/01/1753.520.91120.9920.8552.554,3800.10%
2024/01/1688.821.064021.0721.0748.853,8580.09%
2024/01/1514.921.2325.821.2821.19-10.954,182-0.02%
2024/01/1214.421.1922.321.1621.19-7.855,311-0.01%
2024/01/1110.521.143.221.1821.217.456,2470.01%
2024/01/1065.821.112.621.1421.1063.258,2000.11%
2024/01/0968.221.342121.2821.2547.258,5380.08%
2024/01/086.421.278.921.3321.27-2.558,7740.00%
2024/01/0512.721.1923.321.2321.20-10.659,075-0.02%
2024/01/0435.921.211521.2321.2120.959,0670.04%
2024/01/0395.421.2613.521.2521.2581.959,6270.14%
2024/01/0261.421.581321.5921.5648.458,6870.08%
2023/12/2925.121.791221.8021.8013.158,0530.02%
2023/12/283.421.816721.7721.77-63.657,848-0.11%
2023/12/272.621.7392.321.7521.76-89.757,537-0.16%
2023/12/265.421.4563.721.4821.50-58.457,227-0.10%
2023/12/255.321.273621.3421.38-30.756,871-0.05%
2023/12/22221.141021.1421.15-856,214-0.01%
2023/12/2118.321.03120.9921.1117.356,2980.03%
2023/12/206.321.094721.1321.20-40.755,903-0.07%
2023/12/1913.520.903820.8820.94-24.555,338-0.04%
2023/12/1810.120.9026.220.9621.04-16.156,081-0.03%
2023/12/1552.821.0651.421.0620.991.456,1040.00%
2023/12/1414.421.0659.621.0521.10-45.255,913-0.08%
2023/12/1323.420.82820.8120.8315.455,6840.03%
2023/12/1210.420.6464.220.6720.63-53.855,191-0.10%
2023/12/1111.120.5944.520.5920.61-33.455,341-0.06%
2023/12/086.220.6011.320.6120.60-5.155,535-0.01%
2023/12/0711.120.513220.4720.51-2156,133-0.04%
2023/12/0614.120.5612220.5620.55-107.958,681-0.18% 大賣/鉅額交易
2023/12/0522.520.4256.120.4320.46-33.758,615-0.06%
2023/12/04920.551120.5520.56-258,3130.00%
2023/12/014120.5115920.5120.51-11858,426-0.20% 大賣/鉅額交易
2023/11/308.220.5310.120.5420.59-1.958,4300.00%
2023/11/291020.5351.520.5420.54-41.558,689-0.07%
2023/11/2810.720.371320.4520.43-2.358,8300.00%
2023/11/27114.220.41520.3820.32109.259,1650.18% 大買/鉅額交易
2023/11/241520.42420.4320.411158,8990.02%
2023/11/2225.120.50520.5320.5520.160,0720.03%
2023/11/21620.619120.6520.67-8561,814-0.14%
2023/11/2018.120.33320.3620.3615.162,1620.02%
2023/11/177.220.361020.3620.37-2.862,1020.00%
2023/11/1665.520.321120.2620.2654.562,3500.09%
2023/11/1585.620.69155.220.7120.69-69.661,436-0.11% 大賣/
2023/11/1430.920.4819.620.5220.5311.361,1630.02%
2023/11/1344.620.40720.3820.3637.661,3160.06%
2023/11/1029.420.3325.820.2920.363.762,2660.01%
2023/11/0923.720.442120.3720.462.763,3600.00%
2023/11/0832.320.449420.4720.47-61.765,205-0.09%
2023/11/0758.520.18120.1920.2057.565,3170.09%
2023/11/0625.720.23920.2320.2516.767,2450.02%
2023/11/0381.520.0313.220.0720.0068.367,6390.10%
2023/11/023119.96120.0019.963068,9770.04%
2023/11/0142.819.614119.5819.611.869,9600.00%
2023/10/3174.919.603.819.6019.5071.172,0780.10%
2023/10/309.319.762019.7619.73-10.775,732-0.01%
2023/10/278.119.8310.119.8619.76-2.178,2240.00%
2023/10/2673.119.63819.6119.6465.181,8690.08%
2023/10/2575.219.961019.9719.9065.282,7860.08%
2023/10/2426.519.70219.8019.8624.483,8310.03%
2023/10/2388.519.7114.519.6919.697485,1070.09%
2023/10/204719.72102.719.6519.85-55.786,757-0.06% 大賣/
2023/10/1965.419.9710.519.9720.0254.989,0870.06%
2023/10/18135.620.0733.220.0720.04102.490,4720.11% 大買/鉅額交易
2023/10/1729.220.427.120.4220.3622.189,8050.02%
2023/10/161420.50320.5720.501191,8650.01%
2023/10/1354.820.60720.6120.6047.893,8720.05%
2023/10/1211.520.857.520.8520.89495,1930.00%
2023/10/114.520.801820.8720.72-13.597,784-0.01%
2023/10/066.220.7014.820.7320.75-8.599,719-0.01%
2023/10/05120.6417.520.6020.64-16.5101,408-0.02%
2023/10/0422.120.381320.3420.449.1102,4410.01%
2023/10/0310.220.662620.7220.63-15.8102,564-0.02%
2023/10/0230.620.6616.320.7420.7614.3103,2190.01%
2023/09/288.720.35820.4220.380.7103,5880.00%
2023/09/271420.241.320.3020.3012.7103,9520.01%
2023/09/2624.520.32220.3520.2622.5104,9430.02%
2023/09/2546.220.402120.4320.4425.2105,3990.02%
2023/09/221920.2020.120.2620.33-1.2105,4530.00%
2023/09/2190.920.201520.2320.2375.9105,4520.07%
2023/09/201920.45920.4620.4410104,6030.01%
2023/09/1925.420.52420.6020.4821.4105,1220.02%
2023/09/1831.420.6259.120.5920.59-27.8105,125-0.03%
2023/09/1513.120.8311.120.8720.852104,9260.00%
2023/09/1437.220.742620.7320.8111.2105,5980.01%
2023/09/1347.720.423420.4120.4513.7105,9140.01%
2023/09/1277.120.4159.720.4120.4117.4106,4990.02%
2023/09/11123.920.502820.6120.4595.9106,7620.09% 大買/
2023/09/0810.320.93520.8820.935.3104,8150.01%
2023/09/0713.220.9768.520.9920.94-55.3106,022-0.05%
2023/09/061621.031821.0421.04-2106,8920.00%
2023/09/055.420.898920.8820.95-83.6107,210-0.08%
2023/09/0419.120.875320.8920.94-33.9107,713-0.03%
2023/09/0129.120.931620.9020.8813107,6080.01%
2023/08/3127.420.8862.420.9220.97-35107,678-0.03%
2023/08/303021.03421.0821.0126107,7600.02%
2023/08/2910.120.878.120.8620.952108,9020.00%
2023/08/2841.420.85221.220.8120.83-179.8108,852-0.17% 大賣/鉅額交易
2023/08/2513121.041921.0320.98112107,8360.10% 大買/鉅額交易
2023/08/242521.5060.321.5221.38-35.3106,245-0.03%
2023/08/232221.211221.2321.2810105,4450.01%
2023/08/221421.201821.2521.12-4105,7750.00%
2023/08/21521.07921.2121.06-4105,7630.00%
2023/08/1889.221.0234.121.2021.0555.1105,9780.05%
2023/08/1719.221.16101.421.2421.32-82.1104,941-0.08% 大賣/
2023/08/1692.620.982521.0321.2767.6104,6130.06%
2023/08/1577.221.4346.121.4721.4331.1104,2680.03%
2023/08/14365.921.0825.721.1921.05340.2103,4840.33% 大買/鉅額交易
2023/08/1150.521.22273.521.3121.22-223102,700-0.22% 大賣/鉅額交易
2023/08/10133.421.112721.1321.09106.4103,2690.10% 大買/鉅額交易
2023/08/0931.221.542121.6421.5010.2102,5120.01%
2023/08/0890.721.661221.6721.6178.7102,2390.08%
2023/08/0768.521.4458.821.5821.769.8101,0080.01%
2023/08/0413121.13130.921.0721.150.2100,5010.00% 大買/大賣/
2023/08/02200.521.3618421.5521.1716.598,0670.02% 大買/大賣/
2023/08/01282.721.617621.7321.87206.794,2730.22% 大買/鉅額交易
2023/07/31447.922.02155.622.3421.86292.392,2450.32% 大買/大賣/鉅額交易
2023/07/2885.222.2296.522.2122.45-11.389,189-0.01%
2023/07/2768.122.3059.822.3222.188.388,4570.01%
2023/07/26103.922.1329.522.2122.2074.487,5750.09% 大買/
2023/07/25108.222.36712.822.3522.20-604.686,071-0.70% 大買/大賣/鉅額交易
2023/07/24102.521.93177.821.9722.13-75.383,638-0.09% 大買/大賣/
2023/07/2158.121.278221.3921.61-23.980,371-0.03%
2023/07/209.621.085121.0121.19-41.479,121-0.05%
2023/07/1964.521.25420.421.1420.96-355.977,879-0.46% 大賣/鉅額交易
2023/07/185521.4217721.4321.43-12275,627-0.16% 大賣/鉅額交易
2023/07/1785.921.20218.521.1821.28-132.673,751-0.18% 大賣/鉅額交易
2023/07/1429.820.90123.620.8321.01-93.872,122-0.13% 大賣/
2023/07/1377.920.7311420.7120.53-36.169,620-0.05% 大賣/
2023/07/1223.120.0290.620.1020.19-67.567,284-0.10%
2023/07/1114.719.7660.319.7419.80-45.665,736-0.07%
2023/07/1016.719.3619.119.4219.31-2.564,9560.00%
2023/07/0751.519.333219.3119.3119.564,8500.03%
2023/07/0639.919.552819.6719.4911.964,4440.02%
2023/07/0532.219.723419.7319.69-1.863,8180.00%
2023/07/0421.419.6999.319.6519.76-77.963,539-0.12%
2023/07/0324.119.432419.5119.520.163,0650.00%
2023/06/307.419.20919.2319.25-1.663,1070.00%
2023/06/2917.819.241519.2019.202.863,3290.00%
2023/06/2812.519.11110.119.1019.10-97.663,102-0.15% 大賣/
2023/06/2771.519.1074.219.1019.03-2.763,0390.00%
2023/06/2610.419.23919.1519.281.462,5440.00%
2023/06/219.119.246019.3119.35-50.962,882-0.08%
2023/06/2043.819.168819.1319.13-44.263,242-0.07%
2023/06/1932.419.2690.319.2719.28-57.962,750-0.09%
2023/06/1620.719.351119.4519.369.762,0260.02%
2023/06/1552.719.3988.819.4019.41-36.161,894-0.06%
2023/06/1431.819.2017219.1719.20-140.261,308-0.23% 大賣/鉅額交易
2023/06/1323.719.1078.819.1519.15-55.162,645-0.09%
2023/06/122418.9830.919.1018.96-6.862,474-0.01%
2023/06/0940.118.902318.9118.9717.164,9510.03%
2023/06/0844.118.7233.718.7318.7010.467,0820.02%
2023/06/0734.218.761718.7518.7817.268,7220.03%
2023/06/068.118.643318.6718.65-2569,233-0.04%
2023/06/0519.718.6257.618.6218.62-37.969,232-0.05%
2023/06/0228.918.5074.218.5918.58-45.369,146-0.07%
2023/06/0127.318.247018.2518.25-42.768,697-0.06%
2023/05/3120.218.31218.3218.3118.268,5930.03%
2023/05/3052.318.3327.318.3518.342570,0390.04%
2023/05/2931.418.3639.818.3818.36-8.470,842-0.01%
2023/05/261918.1732.118.1518.17-13.170,627-0.02%
2023/05/257.518.008918.0318.05-81.570,488-0.12%
2023/05/24103.517.9345.117.9317.9858.471,5880.08% 大買/
2023/05/2334.217.9917.218.0018.011771,2110.02%
2023/05/2235.118.032718.0418.028.171,1640.01%
2023/05/197.317.9810817.9918.02-100.771,720-0.14% 大賣/
2023/05/1824.117.9127.117.9217.94-372,2080.00%
2023/05/178717.7764.417.8117.8422.674,1750.03%
2023/05/16162.317.9217817.9517.97-15.773,904-0.02% 大買/大賣/
2023/05/1560.317.7930.717.8317.8329.574,2450.04%
2023/05/1242.417.762017.8017.7922.474,3370.03%
2023/05/1155.317.766.117.7617.7549.274,4760.07%
2023/05/1045.317.741117.7517.7534.374,4670.05%
2023/05/0975.717.7614.117.7917.7861.674,3680.08%
2023/05/0837.617.76117.7817.7536.675,6770.05%
2023/05/0521.217.706717.7017.68-45.875,867-0.06%
2023/05/0427.317.7017.317.7217.731076,1620.01%
2023/05/0337.117.69117.7017.6936.175,7920.05%
2023/05/0287.317.67917.6717.6878.375,3710.10%
2023/04/2830.417.551417.5417.5616.476,0640.02%
2023/04/2710.217.45517.4517.455.276,0010.01%
2023/04/2624.917.3222017.3717.38-195.176,256-0.26% 大賣/鉅額交易
2023/04/2538.517.4139.317.3817.33-0.875,9590.00%
2023/04/242317.5010117.4517.51-7874,972-0.10% 大賣/
2023/04/21244.917.491117.5017.47233.974,8620.31% 大買/鉅額交易
2023/04/2021.917.533317.5217.52-11.174,775-0.01%
2023/04/19717.6517.117.6917.61-10.175,044-0.01%
2023/04/1854.517.6298.117.6017.62-43.674,883-0.06%
2023/04/172917.61130.217.6117.63-101.274,644-0.14% 大賣/鉅額交易
2023/04/1410.117.5615117.6017.61-140.974,326-0.19% 大賣/鉅額交易
2023/04/1325.517.5916.217.5817.579.374,3820.01%
2023/04/1215.317.583.217.5717.5912.173,9860.02%
2023/04/1119.317.4854.717.5017.50-35.474,245-0.05%
2023/04/1014.317.40917.4117.405.374,1170.01%
2023/04/078.317.3813.417.3817.36-5.173,756-0.01%
2023/04/0623.117.2814.117.3217.35973,5230.01%
2023/03/315.317.3854.517.3517.34-49.273,095-0.07%
2023/03/305.217.2512617.2417.25-120.872,293-0.17% 大賣/鉅額交易
2023/03/292.717.2028.117.1917.20-25.372,695-0.03%
2023/03/2815.417.184117.1717.16-25.674,173-0.03%
2023/03/2734.817.2111317.2317.22-78.274,295-0.11% 大賣/
2023/03/2431.417.2216517.2217.22-133.674,949-0.18% 大賣/鉅額交易
2023/03/2314.217.164217.1717.17-27.874,122-0.04%
2023/03/2237.617.067717.0817.10-39.473,012-0.05%
2023/03/2123.116.955016.9316.93-26.972,917-0.04%
2023/03/2075.216.86316.8616.8672.273,0640.10%
2023/03/1745.116.914516.9316.920.172,1320.00%
2023/03/16117.216.783016.7816.7687.272,0590.12% 大買/
2023/03/1582.816.904016.8516.8542.870,1690.06%
2023/03/14342.116.88416.8916.85338.169,8220.48% 大買/鉅額交易
2023/03/13236.116.977416.9016.98162.166,5000.24% 大買/鉅額交易
2023/03/10167.817.0625.117.0617.05142.763,7080.22% 大買/鉅額交易
2023/03/09473.417.24102.517.2817.21370.861,7410.60% 大買/大賣/鉅額交易
2023/03/0834.517.27717.2817.3127.561,1150.04%
2023/03/0752.517.29717.3217.3145.560,6860.07%
2023/03/0667.317.2431.517.2317.2335.860,6420.06%
2023/03/0354.917.13617.1317.1348.959,8520.08%
2023/03/0297.117.001317.0517.0884.159,7830.14%
2023/03/0180.217.038117.0317.03-0.858,1020.00%
2023/02/246217.1313617.1217.10-7456,934-0.13% 大賣/
2023/02/2311.817.152517.1617.17-13.256,679-0.02%
2023/02/2293.617.013117.0217.0662.656,6030.11%
2023/02/2114.217.1236.417.1017.12-22.255,340-0.04%
2023/02/2041.717.118.417.0917.1333.356,1000.06%
2023/02/1797.617.02817.0217.0489.656,5540.16%
2023/02/16196.517.031817.0517.03178.556,2180.32% 大買/鉅額交易
2023/02/15227.517.21217.2417.16225.554,8120.41% 大買/鉅額交易
2023/02/1430.117.2350.117.2217.24-2052,192-0.04%
2023/02/1318717.1381.617.1217.12105.451,1600.21% 大買/鉅額交易
2023/02/1090.517.07117.0617.0689.549,9130.18%
2023/02/09128.517.12217.1017.11126.548,5620.26% 大買/鉅額交易
2023/02/0833.217.1512.317.1417.1520.947,9970.04%
2023/02/0799.917.0800.0017.0699.947,8440.21%
2023/02/0680.217.071217.0817.0568.247,6230.14%
2023/02/0355.717.1030.117.0917.1025.545,9480.06%
2023/02/0219.817.082217.1017.12-2.145,0640.00%
2023/02/0129.516.9200.0017.0029.544,0100.07%
2023/01/3145.416.954017.0116.885.443,6180.01%
2023/01/3028.217.012716.9917.011.242,9220.00%
2023/01/1714.616.7218.916.7216.72-4.342,236-0.01%
2023/01/1632.416.7040.116.7216.70-7.742,318-0.02%
2023/01/137.116.64316.6316.624.142,1070.01%
2023/01/126.516.611216.6016.59-5.542,608-0.01%
2023/01/1112.716.6614.816.6716.67-2.142,6330.00%
2023/01/107.116.64416.6416.683.143,0100.01%
2023/01/097.616.591516.6116.66-7.443,781-0.02%
2023/01/065.216.37316.3816.412.243,3570.01%
2023/01/0520.616.311016.3516.3210.644,5160.02%
2023/01/0425.316.21116.2116.2324.344,9380.05%
2023/01/0325.616.1100.0016.1825.646,8940.05%
2022/12/304.416.19316.2016.171.446,7150.00%
2022/12/2927.916.065116.0916.09-23.147,060-0.05%
2022/12/2833.516.1700.0016.1733.546,8470.07%
2022/12/277.516.291316.2616.27-5.546,762-0.01%
2022/12/2613.216.2400.0016.2313.247,9970.03%
2022/12/2323.416.1300.0016.1923.449,0070.05%
2022/12/2224.216.21116.2416.2723.249,7610.05%
2022/12/2119916.07116.0616.0719851,1200.39% 大買/鉅額交易
2022/12/2092.316.1400.0016.1092.350,9560.18%
2022/12/1966.816.2500.0016.2566.851,4080.13%
2022/12/1666.716.2600.0016.3166.751,7510.13%
2022/12/1516.616.4400.0016.4416.651,9410.03%
2022/12/1411.216.457116.4516.46-59.852,811-0.11%
2022/12/1346.816.36116.3916.2945.852,7610.09%
2022/12/1248.416.300.616.3216.4247.852,5140.09%
2022/12/0922.716.372116.4116.411.752,9230.00%
2022/12/0859.316.281116.2616.3248.352,9290.09%
2022/12/0739.516.4000.0016.4039.552,9850.07%
2022/12/0680.816.523616.5516.4544.852,7740.08%
2022/12/051916.697816.6916.67-5952,091-0.11%
2022/12/0231.316.623.516.6216.6127.852,0000.05%
2022/12/0113.716.703.516.7216.6810.252,9570.02%
2022/11/303.616.5531.516.5416.65-27.952,697-0.05%
2022/11/2910.316.473116.4216.46-20.752,677-0.04%
2022/11/2823.616.281316.3616.3410.653,5450.02%
2022/11/2517.716.404116.4116.40-23.455,034-0.04%
2022/11/2432.516.355116.3616.35-18.555,149-0.03%
2022/11/2349.116.2700.0016.2849.155,4320.09%
2022/11/22191.916.11516.0816.10186.957,2370.33% 大買/鉅額交易
2022/11/2138.616.182616.1516.1512.657,1260.02%
2022/11/1859.716.28916.2916.2550.756,8480.09%
2022/11/17149.716.3110716.2916.3742.756,8020.08% 大買/大賣/
2022/11/1652.716.48216.4216.4250.757,5270.09%
2022/11/1519.616.715916.7116.77-39.456,857-0.07%
2022/11/1491.816.69131.516.7516.74-39.756,116-0.07% 大賣/
2022/11/112916.4516.316.4616.4812.755,5260.02%
2022/11/1039.616.1700.0016.1739.655,3020.07%
2022/11/0915.516.27416.2316.2611.556,1470.02%
2022/11/0816.116.157.116.1516.15957,2290.02%
2022/11/0711.415.99116.0416.0510.457,2680.02%
2022/11/0410.415.7500.0015.8410.457,3050.02%
2022/11/0382.515.731315.7115.7869.557,5120.12%
2022/11/0229.515.81415.8115.8225.557,3810.04%
2022/11/0112.115.77215.8015.7910.257,1260.02%
2022/10/3143.215.71515.7115.7038.257,2550.07%
2022/10/2821.615.5900.0015.6021.657,6780.04%
2022/10/2717.215.656.415.7015.6410.758,0480.02%
2022/10/264.215.542.415.4715.581.858,8960.00%
2022/10/2530.915.412315.4615.447.958,9790.01%
2022/10/2424.115.55215.5615.4922.158,7720.04%
2022/10/2153.215.5510.115.5215.5043.158,7700.07%
2022/10/2027.715.381015.4015.5117.758,5590.03%
2022/10/1935.715.64315.6315.6032.758,0230.06%
2022/10/1811.715.5900.0015.6111.757,8380.02%
2022/10/1729.815.552315.5215.586.857,5360.01%
2022/10/1447.915.7900.0015.7047.956,4980.08%
2022/10/1393.715.671915.6815.6374.756,4570.13%
2022/10/1225.715.800.215.7515.8625.555,1640.05%
2022/10/11139.315.816215.8015.7877.354,8600.14% 大買/
2022/10/0725.316.102016.0816.075.353,3670.01%
2022/10/0622.716.2100.0016.1822.753,6180.04%
2022/10/0580.616.232116.2216.2159.653,5250.11%
2022/10/0418.116.05116.1016.0817.154,0040.03%
2022/10/0397.315.89115.9015.8796.353,7090.18%
2022/09/3034.816.0100.0016.0434.852,8380.07%
2022/09/2922.716.091216.0616.1110.752,1920.02%
2022/09/28104.916.1100.0016.05104.952,0250.20% 大買/鉅額交易
2022/09/2772.216.2700.0016.2772.250,9640.14%
2022/09/26174.416.32116.3016.29173.450,8430.34% 大買/鉅額交易
2022/09/2388.716.582.616.5816.5686.149,8870.17%
2022/09/22133.916.591216.5816.62121.950,4560.24% 大買/鉅額交易
2022/09/21111.416.82316.8316.80108.449,1840.22% 大買/鉅額交易
2022/09/20816.92216.9116.92648,3560.01%
2022/09/1914.716.8900.0016.8814.748,5130.03%
2022/09/1639.716.921.516.9116.9038.248,2590.08%
2022/09/153.717.041217.0717.06-8.347,772-0.02%
2022/09/144916.9800.0016.964948,0850.10%
2022/09/134.117.18917.1817.18-4.947,657-0.01%
2022/09/123.217.10617.0917.10-2.848,612-0.01%
2022/09/082.416.782616.8716.94-23.649,556-0.05%
2022/09/0774.116.7200.0016.6974.149,6060.15%
2022/09/0618.916.8600.0016.8418.948,4360.04%
2022/09/057.516.85216.8616.845.548,5610.01%
2022/09/0246.316.820.816.8716.8045.549,3770.09%
2022/09/01130.116.850.116.9016.8513048,6410.27% 大買/鉅額交易
2022/08/315.316.97116.9517.034.346,8230.01%
2022/08/3044.716.95117.0416.9843.746,3720.09%
2022/08/2910616.9200.0016.9110645,9940.23% 大買/鉅額交易
2022/08/2629.417.17117.1817.1528.444,2770.06%
2022/08/259.117.11117.1117.078.144,1550.02%
2022/08/2459.417.04117.0117.0058.444,3020.13%
2022/08/2372.917.071217.0517.0360.943,9770.14%
2022/08/2264.517.1219.417.1617.1745.142,9850.10%
2022/08/1926.217.171117.1717.1715.242,5890.04%
2022/08/1825.817.10117.0517.1524.842,5000.06%
2022/08/1720.517.12617.1317.1114.542,2430.03%
2022/08/1683.617.0900.0017.1283.642,3100.20%
2022/08/15110.117.3632117.3317.33-210.941,455-0.51% 大買/大賣/鉅額交易
2022/08/1263.517.332017.3317.3243.540,0790.11%
2022/08/115.117.2813.917.3117.29-8.840,206-0.02%
2022/08/1034.217.112017.1017.1014.240,6350.03%
2022/08/0921.317.13317.1217.1518.341,1310.04%
2022/08/0814.516.99817.0617.056.541,8990.02%
2022/08/0534.216.972916.9416.975.241,9220.01%
2022/08/0478.216.733016.6916.7748.243,2280.11%
2022/08/0352.316.761016.7516.7542.343,2360.10%
2022/08/0235.116.802016.8116.7915.143,3620.03%
2022/08/0113.416.9300.0016.9413.444,1590.03%
2022/07/292316.905.516.9316.9017.545,1430.04%
2022/07/2819.316.84116.8516.8118.345,1980.04%
2022/07/2715.316.6500.0016.7415.345,2990.03%
2022/07/265.416.67216.6316.643.445,4220.01%
2022/07/2541.316.6500.0016.7041.345,4370.09%
2022/07/2217.416.542.916.5616.5814.545,5060.03%
2022/07/211.116.40416.5116.56-2.946,150-0.01%
2022/07/20118.416.521416.4616.42104.446,1680.23% 大買/鉅額交易
2022/07/196.316.325116.3116.31-44.746,769-0.10%
2022/07/1826.116.231416.2816.3112.146,9970.03%
2022/07/1538.416.21216.2216.1836.446,8190.08%
2022/07/148.216.304216.3416.34-33.846,458-0.07%
2022/07/134.116.314.116.3016.31045,9860.00%
2022/07/1268.615.974315.9715.9725.646,4780.05%
2022/07/1122.316.2200.0016.2022.345,9090.05%
2022/07/0824.816.31216.2616.2622.845,9730.05%
2022/07/0748.316.188.716.1316.2139.645,5730.09%
2022/07/0669.616.16416.2716.0665.645,4890.14%
2022/07/0514.816.36416.5316.4010.845,0340.02%
2022/07/0412.816.39116.3816.3511.844,5890.03%
2022/07/0133.516.4630.816.5416.392.744,3750.01%
2022/06/3050.816.760.116.8216.6650.743,3610.12%
2022/06/2923.317.0000.0017.0223.341,9930.06%
2022/06/2814.217.1000.0017.1114.241,8120.03%
2022/06/277.317.233.817.2417.213.541,6840.01%
2022/06/244.517.12217.1517.062.541,4700.01%
2022/06/23123.816.9800.0016.96123.841,5920.30% 大買/鉅額交易
2022/06/22123.517.03217.0816.95121.541,2360.29% 大買/鉅額交易
2022/06/219.317.14217.0817.187.340,7500.02%
2022/06/2033.716.963.416.9816.8230.340,6040.07%
2022/06/1771.817.0400.0017.0871.839,4950.18%
2022/06/1618.617.36617.5417.2512.638,3000.03%
2022/06/1558.217.331.817.4417.3256.438,0170.15%
2022/06/1419.417.2700.0017.3519.438,1720.05%
2022/06/1344.117.32317.3517.3441.137,8060.11%
2022/06/1023.817.60317.6117.6120.836,9440.06%
2022/06/0914.217.71117.7217.7013.236,7260.04%
2022/06/082.717.840.217.8517.802.436,6580.01%
2022/06/0729.217.7100.0017.7129.236,8950.08%
2022/06/0621.317.73117.7517.8020.337,0220.05%
2022/06/021317.8410017.8217.82-8738,274-0.23%
2022/06/0139.217.94517.9017.9034.239,8790.09%
2022/05/31183.417.7710.717.8617.87172.739,9330.43% 大買/鉅額交易
2022/05/3021.517.821517.7917.866.539,6590.02%
2022/05/278.317.606.217.6017.602.139,5520.01%
2022/05/2636.617.4600.0017.4236.639,6890.09%
2022/05/2514.417.40217.4717.4812.440,5100.03%
2022/05/2479.517.40517.4517.3874.542,1680.18%
2022/05/2330.317.50817.5117.5022.342,3500.05%
2022/05/2011.217.60317.6217.598.243,7130.02%
2022/05/1924.417.5100.0017.5324.445,1010.05%
2022/05/1844.617.6600.0017.7444.645,3550.10%
2022/05/1751.217.91117.9017.8950.244,8280.11%
2022/05/16398.617.86217.9017.90396.644,0780.90% 大買/鉅額交易
2022/05/13253.817.923317.8917.90220.843,6520.51% 大買/鉅額交易
2022/05/1289.817.981217.9917.8377.844,0400.18%
2022/05/1170.918.191018.2018.1860.942,6620.14%
2022/05/1045.218.28118.1318.3444.242,2520.10%
2022/05/09100.518.412618.5018.3474.541,7720.18%
2022/05/0526.618.92318.8718.8723.639,0710.06%
2022/05/0456.118.800.118.8418.835638,6860.14%
2022/05/0317.318.7600.0018.7517.338,5670.04%
2022/04/2912.618.8014.118.8218.82-1.538,5000.00%
2022/04/2826.118.59518.6218.6721.138,5710.05%
2022/04/2768.118.6100.0018.6068.138,2320.18%
2022/04/2639.918.821018.8418.8029.937,3970.08%
2022/04/2570.518.721018.7318.7560.537,1880.16%
2022/04/2225.318.84218.9119.0023.336,1550.06%
2022/04/218.118.97618.9818.972.135,9050.01%
2022/04/2010.118.9120018.9718.97-189.935,793-0.53% 大賣/鉅額交易
2022/04/1919.419.00119.0018.9518.435,5450.05%
2022/04/1838.318.92318.9118.9235.335,3840.10%
2022/04/153119.05719.0419.032434,4930.07%
2022/04/1416.519.1600.0019.1216.534,1170.05%
2022/04/13519.25319.2619.27233,8980.01%
2022/04/1218.619.11519.1319.1113.633,8090.04%
2022/04/11260.519.23159.119.2019.20101.433,4270.30% 大買/大賣/鉅額交易
2022/04/0827.219.29419.2719.3223.233,0940.07%
2022/04/0714.519.27419.2919.2310.532,9840.03%
2022/04/062619.35319.2619.402332,5390.07%
2022/04/017.619.29119.3219.346.632,2830.02%
2022/03/3126.519.41119.4019.3525.532,1280.08%
2022/03/30119.39419.3719.37-331,949-0.01%
2022/03/29219.3000.0019.26231,8470.01%
2022/03/2887.719.2400.0019.3187.731,7110.28%
2022/03/257.419.30119.3019.326.431,3120.02%
2022/03/241.519.31219.3119.38-0.531,2760.00%
2022/03/233.119.36319.3419.390.131,1950.00%
2022/03/222919.26319.2419.292631,0260.08%
2022/03/213.719.272619.2919.26-22.330,894-0.07%
2022/03/185.319.200.319.2419.23530,8510.02%
2022/03/176.319.18219.1819.234.330,7610.01%
2022/03/165.218.91118.9818.994.130,4800.01%
2022/03/1545.118.84518.8218.8540.130,3290.13%
2022/03/14318.90718.9319.00-430,019-0.01%
2022/03/118.318.89118.8918.887.329,8810.02%
2022/03/103.718.96318.9718.960.729,6740.00%
2022/03/0925.518.6300.0018.6325.529,3330.09%
2022/03/0879.118.54118.4818.4978.128,8820.27%
2022/03/0711218.8211.118.7818.80100.927,2330.37% 大買/
2022/03/0421.419.2000.0019.1921.425,3930.08%
2022/03/032519.3600.0019.342525,1520.10%
2022/03/0224.319.24419.2319.2920.325,4370.08%
2022/03/0132.119.24219.2819.2930.125,1810.12%
2022/02/2574.619.00218.9619.0272.624,8330.29%
2022/02/24114.819.12519.1419.01109.823,7230.46% 大買/鉅額交易
2022/02/2348.119.311019.3519.3438.121,8590.17%
2022/02/2270.619.39119.3619.3669.621,0940.33%
2022/02/2187.719.702119.7219.7566.719,3270.35%
2022/02/1817.219.6100.0019.7017.217,9360.10%
2022/02/1719.319.601319.6019.626.317,6610.04%
2022/02/163319.5300.0019.523317,6990.19%
2022/02/1546.719.49419.4819.4442.717,3870.25%
2022/02/1436.219.3900.0019.4836.216,6440.22%
2022/02/1151.119.5700.0019.6251.115,7590.32%
2022/02/1020.819.571.519.6119.6519.415,5580.12%
2022/02/093619.5300.0019.603615,3690.23%
2022/02/0812.619.42119.4019.4811.615,1250.08%
2022/02/07519.1811.319.2619.29-6.314,892-0.04%
2022/01/26819.0000.0019.01814,7180.05%
2022/01/2532.818.96118.9318.9631.814,8010.21%
2022/01/24519.093.619.1119.161.414,3330.01%
2022/01/2115.419.1900.0019.1715.414,1590.11%
2022/01/201019.4200.0019.411013,6640.07%
2022/01/19119.43119.4119.41013,6400.00%
2022/01/1800.00119.4419.44-113,537-0.01%
2022/01/173.119.3700.0019.373.113,4770.02%
2022/01/145.519.32419.3419.401.513,3730.01%
2022/01/13119.478.719.4419.48-7.713,198-0.06%
2022/01/12519.34119.3519.35413,0950.03%
2022/01/11319.17219.1519.25112,9780.01%
2022/01/10419.13519.0719.17-112,907-0.01%
2022/01/072.819.1400.0019.112.812,8160.02%
2022/01/061119.120.319.1619.1510.712,6720.08%
2022/01/051.719.1900.0019.171.712,5730.01%
2022/01/042.119.1300.0019.182.112,6180.02%
2022/01/034.619.1000.0019.104.612,5560.04%
2021/12/300.619.17119.1419.17-0.412,3840.00%
2021/12/291.119.16119.1219.170.112,4910.00%
2021/12/28119.08719.1019.10-612,671-0.05%
2021/12/275.819.02118.9619.024.812,8430.04%
2021/12/24218.96518.9718.94-313,174-0.02%
2021/12/230.118.921018.9218.91-9.913,162-0.08%
2021/12/22118.8900.0018.87113,3670.01%
2021/12/2100.002.318.8618.84-2.313,393-0.02%
2021/12/2011.118.7400.0018.7511.113,3780.08%
2021/12/174.118.8500.0018.864.113,2580.03%
2021/12/165.418.860.518.8518.854.913,2380.04%
2021/12/154.618.73218.7318.742.613,4060.02%
2021/12/1427.218.71118.7018.7026.213,3970.20%
2021/12/136.118.90118.9018.825.113,2760.04%
2021/12/1000.00718.8718.84-713,175-0.05%
2021/12/095.118.80318.8418.822.113,0600.02%
2021/12/08618.782.518.8218.803.512,9980.03%
2021/12/07218.6500.0018.76212,8630.02%
2021/12/062718.67318.7018.702412,8110.19%
2021/12/031.418.6500.0018.661.412,9510.01%
2021/12/024.118.5200.0018.554.112,9370.03%
2021/12/012.218.4600.0018.552.212,9870.02%
2021/11/304.618.480.518.5418.424.113,0130.03%
2021/11/2915.118.43118.3818.4014.113,0040.11%
2021/11/2620.718.54718.6818.4913.712,7330.11%
2021/11/25418.7200.0018.72412,3240.03%
2021/11/242.218.6500.0018.672.212,3520.02%
2021/11/23718.6000.0018.62712,3420.06%
2021/11/221.718.731118.7018.74-9.312,321-0.08%
2021/11/1921.918.741018.6818.7111.912,3180.10%
2021/11/181.118.73718.7618.77-5.912,200-0.05%
2021/11/17418.60118.6118.65312,1330.02%
2021/11/1638.518.62118.6018.5837.512,1120.31%
2021/11/152718.8413.218.8518.8513.811,6810.12%
2021/11/12518.71118.7218.73411,3660.04%
2021/11/115.518.670.218.6918.675.311,7370.05%
2021/11/10618.67318.6918.69312,0650.02%
2021/11/09318.63018.6218.65312,2490.02%
2021/11/08818.5200.0018.55812,2520.07%
2021/11/052.118.390.118.4518.44212,2480.02%
2021/11/04218.4300.0018.42212,3560.02%
2021/11/03618.392118.3918.41-1512,337-0.12%
2021/11/0232.118.40118.4218.3431.112,2310.25%
2021/11/01218.3200.0018.32212,0120.02%
2021/10/29418.28318.3018.32112,0080.01%
2021/10/28318.3700.0018.38311,9640.03%
2021/10/27318.31318.3118.36011,9370.00%
2021/10/261118.28118.3018.331011,8990.08%
2021/10/22118.19118.2018.19011,9420.00%
2021/10/214.118.17818.2618.18-3.911,908-0.03%
2021/10/201.118.18418.2018.19-2.911,866-0.02%
2021/10/19518.2000.0018.19511,8060.04%
2021/10/1810.118.17518.2318.185.111,7800.04%
2021/10/14118.0300.0018.05111,7870.01%
2021/10/13318.0400.0018.03311,7720.03%
2021/10/129.218.0000.0018.069.211,6800.08%
2021/10/083.118.19118.2018.182.111,5180.02%
2021/10/071.118.1900.0018.201.111,4310.01%
2021/10/061.417.9500.0017.991.411,3620.01%
2021/10/053017.8900.0017.963011,1930.27%
2021/10/0429.117.950.218.0017.9528.910,9320.26%
2021/10/0141.118.02418.0018.0337.110,6700.35%
2021/09/30118.142018.1518.21-1910,258-0.19%
2021/09/2933.118.1400.0018.1633.110,2700.32%
2021/09/2826.318.3500.0018.3726.310,0500.26%
2021/09/27418.44418.4118.4209,9710.00%
2021/09/24118.372.218.3618.35-1.29,964-0.01%
2021/09/2300.001.218.2718.30-1.29,901-0.01%
2021/09/229.518.040.118.0818.129.49,9070.09%
2021/09/170.118.3200.0018.300.19,6480.00%
2021/09/163.118.2000.0018.253.19,6120.03%
2021/09/153.318.202418.2318.24-20.79,520-0.22%
2021/09/141.118.2600.0018.251.19,4900.01%
2021/09/137.918.20118.2018.206.99,5300.07%
2021/09/10218.09118.1518.1519,5810.01%
2021/09/094.317.9600.0018.014.39,5750.04%
2021/09/088.618.00118.0518.027.69,5310.08%
2021/09/07218.1300.0018.1529,3080.02%
2021/09/03118.13118.1518.1509,1820.00%
2021/09/024.418.1000.0018.054.49,1190.05%
2021/09/01418.1700.0018.1949,0560.04%
2021/08/312.118.03218.1218.180.19,0030.00%
2021/08/3000.005.618.1018.12-5.69,006-0.06%
2021/08/275.217.9000.0017.985.28,9980.06%
2021/08/263.517.8100.0017.803.58,9460.04%
2021/08/251.817.8600.0017.861.88,8760.02%
2021/08/240.117.7900.0017.760.18,8630.00%
2021/08/232.817.66017.6517.662.88,9390.03%
2021/08/2017.217.4800.0017.4617.28,8720.19%
2021/08/1933.217.6300.0017.5633.28,6800.38%
2021/08/1815.917.6800.0017.8615.98,3350.19%
2021/08/1712.317.7700.0017.7312.38,1220.15%
2021/08/1634.518.11018.1118.2034.57,5560.46%
2021/08/1316.118.24218.2418.2414.17,1040.20%
2021/08/12418.3600.0018.3546,8230.06%
2021/08/116.118.4400.0018.426.16,6800.09%
2021/08/1015.218.45418.4518.4511.26,6670.17%
2021/08/0912.418.6100.0018.5112.47,1210.17%
2021/08/06218.570.118.6818.631.97,3930.03%
2021/08/0500.00318.6318.64-37,695-0.04%
2021/08/04418.56118.5918.5938,7080.03%
2021/08/03118.43618.4418.49-59,144-0.05%
2021/08/02018.3400.0018.4409,1370.00%
2021/07/30618.2900.0018.2669,1960.07%
2021/07/29018.25418.2718.29-49,323-0.04%
2021/07/2810.118.1400.0018.1710.19,4800.11%
2021/07/2700.00618.3418.35-69,611-0.06%
2021/07/23118.41318.4118.42-29,646-0.02%
2021/07/22118.4700.0018.4019,6710.01%
2021/07/212.218.3000.0018.322.29,6900.02%
2021/07/201.518.43218.3718.37-0.59,698-0.01%
2021/07/1900.00218.4818.51-29,676-0.02%
2021/07/16118.5500.0018.5419,7990.01%
2021/07/1500.00318.4818.49-39,870-0.03%
2021/07/142.118.448.518.4818.46-6.49,937-0.06%
2021/07/13118.515118.5118.47-5010,006-0.50%
2021/07/126.118.452.518.5018.453.610,0510.04%
2021/07/0913.218.36118.4018.4112.210,0840.12%
2021/07/08118.471018.4318.45-910,183-0.09%
2021/07/072.318.42318.3818.39-0.810,200-0.01%
2021/07/060.218.442518.4418.40-24.810,195-0.24%
2021/07/051418.3800.0018.381410,1850.14%
2021/07/02218.2200.0018.25210,1260.02%
2021/07/011.118.23118.2518.210.110,1640.00%
2021/06/30018.27118.2318.23-110,162-0.01%
2021/06/29318.221.318.2118.201.810,1820.02%
2021/06/28118.27518.3018.27-410,237-0.04%
2021/06/256.418.2619.318.2418.25-12.810,290-0.12%
2021/06/24018.250.518.2518.23-0.510,3030.00%
2021/06/23418.1200.0018.20410,3490.04%
2021/06/223.118.12318.1318.090.110,3490.00%
2021/06/213.618.2000.0018.143.610,2780.04%
2021/06/18218.3100.0018.30210,1430.02%
2021/06/17018.303.518.3018.35-3.510,132-0.03%
2021/06/16118.260.518.3018.280.510,1330.01%
2021/06/15718.281618.2618.26-910,180-0.09%
2021/06/11118.28418.3118.26-310,204-0.03%
2021/06/10118.200.118.2618.240.910,2030.01%
2021/06/09318.1800.0018.16310,2010.03%
2021/06/08018.3100.0018.27010,2050.00%
2021/06/07018.2100.0018.25010,2450.00%
2021/06/04018.3300.0018.32010,1430.00%
2021/06/031.118.44218.4218.42-0.910,106-0.01%
2021/06/020.118.43118.3618.41-0.910,124-0.01%
2021/06/01118.40318.4518.47-210,105-0.02%
2021/05/313.118.2800.0018.333.110,1530.03%
2021/05/28018.21018.1718.19010,0330.00%
2021/05/27018.0200.0018.01010,0140.00%
2021/05/26118.0600.0018.10110,1610.01%
2021/05/252.318.112918.0718.12-26.710,203-0.26%
2021/05/247.517.8900.0017.907.510,3400.07%
2021/05/211117.92118.0417.961010,4110.10%
2021/05/203.117.83117.7017.782.110,4070.02%
2021/05/191.317.8700.0017.881.310,4260.01%
2021/05/1822.317.821817.6017.904.310,3920.04%
2021/05/1733.517.502117.7317.4812.510,2890.12%
2021/05/1411.218.071318.0318.05-1.89,668-0.02%
2021/05/1316.117.671017.3517.836.19,2480.07%
2021/05/1240.118.261218.0717.9228.18,8960.32%
2021/05/1114.319.0200.0019.0014.37,8600.18%
2021/05/10219.22219.2619.2607,4400.00%
2021/05/07519.06519.0819.1507,4020.00%
2021/05/06418.8400.0018.8747,4050.05%
2021/05/0512.318.9100.0018.8212.37,4180.17%
2021/05/0413.518.834.118.6018.769.47,3130.13%
2021/05/031.219.04119.1019.020.27,0820.00%
2021/04/29319.174219.1819.15-397,057-0.55%
2021/04/28819.1600.0019.1987,1280.11%
2021/04/2718.519.2000.0019.2218.57,2670.25%
2021/04/264419.1500.0019.19447,2840.60%
2021/04/23118.92118.9218.9407,3530.00%
2021/04/222.319.0100.0018.902.37,4090.03%
2021/04/21618.97218.9719.0247,3350.05%
2021/04/20219.013519.0119.01-337,385-0.45%
2021/04/19118.911318.8118.96-127,399-0.16%
2021/04/162.318.60618.6718.73-3.87,419-0.05%
2021/04/1500.001018.4918.50-107,542-0.13%
2021/04/14418.5000.0018.4347,6210.05%
2021/04/13918.58118.6718.4987,6520.10%
2021/04/12118.5700.0018.5617,7770.01%
2021/04/09418.5000.0018.5147,8820.05%
2021/04/08518.50118.5218.5847,8730.05%
2021/04/071318.5200.0018.53138,0120.16%
2021/04/06118.4900.0018.5118,0290.01%
2021/04/011018.4310618.4418.42-968,226-1.17% 大賣/
2021/03/3117.118.44118.4618.39168,2400.19%
2021/03/3011118.331018.4518.451018,1801.23% 大買/鉅額交易
2021/03/291.518.2400.0018.211.58,1520.02%
2021/03/26117.990.717.8917.990.38,1650.00%
2021/03/2500.00617.8217.85-68,167-0.07%
2021/03/2400.00517.7817.78-58,192-0.06%
2021/03/2300.00217.8317.80-28,254-0.02%
2021/03/19217.6700.0017.6728,4770.02%
2021/03/18617.7600.0017.7268,5540.07%
2021/03/17317.6100.0017.6038,6390.03%
2021/03/16117.652317.6717.65-228,816-0.25%
2021/03/150.717.600.217.6017.600.58,9460.01%
2021/03/12717.4427.217.4717.50-20.29,164-0.22%
2021/03/114517.321517.3917.39309,3570.32%
2021/03/10717.1600.0017.1679,4790.07%
2021/03/09117.0000.0017.1419,6690.01%
2021/03/08417.0400.0017.0249,8740.04%
2021/03/0500.007117.0017.00-719,988-0.71%
2021/03/04217.0600.0017.10210,1160.02%
2021/03/031.117.1900.0017.241.110,1910.01%
2021/03/021.217.20617.1817.08-4.810,312-0.05%
2021/02/262117.132017.1517.14110,4250.01%
2021/02/25517.4100.0017.43510,4370.05%
2021/02/24417.3800.0017.37410,7830.04%
2021/02/232317.26217.3717.432110,8100.19%
2021/02/220.217.2400.0017.250.210,9520.00%
2021/02/19417.0100.0017.05411,3190.04%
2021/02/1800.001517.0116.99-1511,745-0.13%
2021/02/17216.9000.0016.93212,5700.02%
2021/02/05316.7300.0016.74312,6190.02%
2021/02/03616.67116.6816.67513,1230.04%
2021/02/02116.5400.0016.61113,2740.01%
2021/02/01216.43216.4516.45013,5230.00%
2021/01/291216.51216.4916.361013,5600.07%
2021/01/28416.6200.0016.62413,5420.03%
2021/01/27216.7800.0016.81213,5180.01%
2021/01/26516.75916.7516.68-413,414-0.03%
2021/01/258.116.811016.7716.84-1.913,354-0.01%
2021/01/22816.5600.0016.65813,3560.06%
2021/01/21316.49616.4616.50-313,397-0.02%
2021/01/204.416.563016.6016.40-25.713,324-0.19%
2021/01/183516.60716.6116.702813,1180.21%
2021/01/151217.06416.9016.87812,9920.06%
2021/01/1400.003016.9017.00-3012,880-0.23%
2021/01/131016.81516.6916.87512,8560.04%
2021/01/1200.003016.5416.56-3012,724-0.24%
2021/01/111416.63316.6116.671112,6350.09%
2021/01/0800.00216.3616.50-212,584-0.02%
2021/01/07116.25316.2516.24-212,413-0.02%
2021/01/06416.15516.1116.10-112,292-0.01%
2021/01/0500.00316.2016.21-312,113-0.02%
2021/01/04116.12116.1516.20011,9720.00%
2020/12/3100.00116.1616.14-111,888-0.01%
2020/12/3000.0010.116.0616.16-10.111,858-0.08%
2020/12/29416.021.316.0016.022.711,7350.02%
2020/12/2800.002016.0316.03-2011,709-0.17%
2020/12/250.115.905015.9315.89-49.911,506-0.43%
2020/12/2400.0016.115.8515.83-16.111,486-0.14%
2020/12/2300.00415.7015.74-411,520-0.03%
2020/12/2200.00315.8515.70-311,805-0.03%
2020/12/2120.115.70515.8115.8415.112,4370.12%
2020/12/182015.9100.0015.862012,6960.16%
2020/12/171015.92215.8915.91813,0060.06%
2020/12/16115.87115.8715.92013,1850.00%
2020/12/152.115.801915.6915.69-16.913,090-0.13%
2020/12/140.916.003015.9915.95-29.113,195-0.22%
2020/12/11415.951015.8615.98-613,198-0.05%
2020/12/10516.00516.0015.98013,1240.00%
2020/12/09216.07316.0116.14-112,978-0.01%
2020/12/08015.94115.9216.00-112,976-0.01%
2020/12/07615.88315.8315.91312,7850.02%
2020/12/0400.0024.315.7315.76-24.313,088-0.19%
2020/12/03515.6415.115.5515.60-10.112,956-0.08%
2020/12/02415.526.115.5115.54-2.113,005-0.02%
2020/12/0100.00515.4515.47-513,415-0.04%
2020/11/30115.460.115.5115.350.913,4060.01%
2020/11/27315.4113015.4215.43-12713,593-0.93% 大賣/鉅額交易
2020/11/2600.00215.3715.41-213,800-0.01%
2020/11/250.115.33315.3115.34-2.914,107-0.02%
2020/11/24215.36215.4015.36014,1060.00%
2020/11/23315.396.315.4015.40-3.314,059-0.02%
2020/11/200.215.191115.2015.23-10.813,686-0.08%
2020/11/19215.211215.2115.21-1013,586-0.07%
2020/11/181515.18615.1515.22913,4960.07%
2020/11/17015.101415.1315.13-1413,720-0.10%
2020/11/1600.005315.0815.10-5315,263-0.35%
2020/11/13114.944514.9514.97-4414,644-0.30%
2020/11/12614.9000.0014.94614,7070.04%
2020/11/11914.9352.314.9714.99-43.314,844-0.29%
2020/11/10414.78514.7914.79-114,465-0.01%
2020/11/09014.7800.0014.76014,3300.00%
2020/11/06114.63914.6314.65-814,348-0.06%
2020/11/05214.61214.6214.61014,4470.00%
2020/11/04614.50814.5314.58-214,512-0.01%
2020/11/032.814.50214.5214.510.814,6540.01%
2020/11/02114.42214.4214.42-114,913-0.01%
2020/10/30314.4500.0014.42315,7030.02%
2020/10/29414.45114.5414.49316,0490.02%
2020/10/2200.00514.5014.50-518,113-0.03%
2020/10/21214.5100.0014.50219,1200.01%
2020/10/16214.51114.5514.50123,3310.00%
2020/10/151014.5700.0014.571024,9370.04%
2020/10/141.714.67414.6614.64-2.326,274-0.01%
2020/10/13114.62114.6114.62026,6420.00%
2020/10/1200.00114.6714.65-127,0410.00%
2020/10/0800.00314.6414.66-327,412-0.01%
2020/10/0700.00114.5914.60-127,7930.00%
2020/10/0600.00214.6114.60-228,223-0.01%
2020/10/051214.567.514.5414.544.528,6470.02%
2020/09/30214.57214.6014.58029,0930.00%
2020/09/29214.5300.0014.53229,5420.01%
2020/09/2800.00114.5014.50-130,0260.00%
2020/09/251114.24214.3614.24930,4500.03%
2020/09/244914.4100.0014.334930,5930.16%
2020/09/234114.62114.6014.604030,2940.13%
2020/09/223014.67314.6514.652730,4960.09%
2020/09/212414.7700.0014.732430,6310.08%
2020/09/18114.8200.0014.83130,9150.00%
2020/09/171314.8500.0014.791331,5320.04%
2020/09/165.114.91214.9014.893.131,8600.01%
2020/09/15214.880.514.9214.891.532,3920.00%
2020/09/1400.00514.8414.86-532,971-0.02%
2020/09/11714.75614.7414.76133,6160.00%
2020/09/101314.7600.0014.781334,1390.04%
2020/09/093114.6700.0014.753134,8570.09%
2020/09/072314.81114.7814.792235,6240.06%
2020/09/042314.771214.7614.771136,1580.03%
2020/09/03914.911314.9414.88-435,988-0.01%
2020/09/021314.81414.8514.83936,7390.02%
2020/09/01414.8400.0014.85437,0900.01%
2020/08/312514.9000.0014.872537,4320.07%
2020/08/28414.97714.9714.97-337,670-0.01%
2020/08/272414.98615.0014.991838,5330.05%
2020/08/26215.00115.0115.02139,4470.00%
2020/08/25114.9800.0015.00140,6830.00%
2020/08/241914.91214.9114.941741,8160.04%
2020/08/2112114.9100.0014.9012142,9650.28% 大買/鉅額交易
2020/08/208614.8900.0014.878642,9160.20%
2020/08/191215.29115.2215.191139,2040.03%
2020/08/18515.261015.2515.27-540,082-0.01%
2020/08/178615.24215.2315.278441,2470.20%
2020/08/142215.113015.1315.14-842,281-0.02%
2020/08/13115.06715.0715.07-644,009-0.01%
2020/08/122615.001014.9915.011646,1750.03%
2020/08/113415.12115.1215.083347,6500.07%
2020/08/101215.15115.1615.141149,6400.02%
2020/08/07415.10315.1515.10152,2900.00%
2020/08/061315.16415.2015.15954,9630.02%
2020/08/05315.10815.1415.16-557,503-0.01%
2020/08/04415.0000.0015.02458,0770.01%
2020/08/036515.01315.0414.986260,5320.10%
2020/07/311415.04215.0415.051263,9250.02%
2020/07/302914.9600.0015.002969,0160.04%
2020/07/291014.9100.0014.881075,1270.01%
2020/07/284514.92315.0114.854282,2360.05%
2020/07/279615.01614.9914.989086,2800.10%
2020/07/2413215.1100.0015.0513290,7830.15% 大買/鉅額交易
2020/07/234215.11315.0915.143993,2110.04%
2020/07/226315.34515.3115.315894,0380.06%
2020/07/214715.621215.6315.743593,7960.04%
2020/07/2011215.3200.0015.3211285,2500.13% 大買/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音