• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0015.818.2618.30-15.86,979-0.23%
2024/12/160.217.8900.0017.880.26,8210.00%
2024/12/13017.92317.8317.92-36,753-0.04%
2024/12/1200.009617.9317.83-966,722-1.43%
2024/12/116.117.58117.6917.645.16,7630.08%
2024/12/1000.00217.7817.77-26,780-0.03%
2024/12/0900.001017.7617.76-106,778-0.15%
2024/12/06117.750.117.8117.760.96,8860.01%
2024/12/05017.83417.8217.82-46,876-0.06%
2024/12/03517.4400.0017.4357,0130.07%
2024/12/02017.38117.3317.38-16,999-0.01%
2024/11/29116.6600.0017.0416,9630.01%
2024/11/28816.8200.0016.8286,9060.12%
2024/11/27017.1200.0017.0406,7570.00%
2024/11/26017.35117.2917.34-16,680-0.01%
2024/11/25917.62217.6517.5376,6740.11%
2024/11/22017.5900.0017.5306,7000.00%
2024/11/21017.3700.0017.3306,6990.00%
2024/11/20017.4600.0017.4306,7020.00%
2024/11/19017.55817.4117.52-86,718-0.12%
2024/11/18317.3000.0017.2536,7010.05%
2024/11/15117.9000.0018.0616,5880.02%
2024/11/141117.9300.0017.87116,6050.17%
2024/11/13118.2400.0018.1016,4410.02%
2024/11/1219.818.2700.0018.1719.86,4050.31%
2024/11/111018.6000.0018.57106,3030.16%
2024/11/071018.5400.0018.59106,3570.16%
2024/11/05418.0900.0018.0846,5240.06%
2024/11/01817.80117.9518.1177,0720.10%
2024/10/3000.00118.3918.23-17,338-0.01%
2024/10/292118.1900.0018.19217,3700.28%
2024/10/28818.5900.0018.6087,3420.11%
2024/10/25218.61118.7018.6817,3750.01%
2024/10/24818.71218.6818.5567,4570.08%
2024/10/23718.7500.0018.7377,6390.09%
2024/10/22518.84118.8218.8647,6790.05%
2024/10/2100.00418.9218.82-47,964-0.05%
2024/10/182.518.621.818.8418.600.78,0120.01%
2024/10/17118.5400.0018.5818,1450.01%
2024/10/163.518.481.518.6218.5828,2510.02%
2024/10/14018.5500.0018.5608,2320.00%
2024/10/11418.425.118.4518.49-1.18,451-0.01%
2024/10/08117.97318.0218.07-28,465-0.02%
2024/10/07318.13418.0818.11-18,633-0.01%
2024/10/01217.8600.0017.8428,7240.02%
2024/09/30817.9500.0017.8288,8050.09%
2024/09/27418.421818.6018.40-148,736-0.16%
2024/09/2600.008.218.3618.35-8.28,725-0.09%
2024/09/2500.00418.2218.19-48,863-0.05%
2024/09/240.517.6500.0017.780.58,7780.01%
2024/09/23117.701417.6517.66-138,783-0.15%
2024/09/20917.6900.0017.6298,8710.10%
2024/09/19417.3400.0017.5848,9410.04%
2024/09/185.117.43417.3317.351.19,1640.01%
2024/09/161.117.5600.0017.641.19,2350.01%
2024/09/131217.6600.0017.66129,3350.13%
2024/09/1200.00517.7017.75-59,564-0.05%
2024/09/11117.141017.1117.12-99,582-0.09%
2024/09/101217.2500.0017.20129,6120.12%
2024/09/091017.15317.1417.2079,6760.07%
2024/09/060.217.5300.0017.500.29,8550.00%
2024/09/05117.3500.0017.3019,9680.01%
2024/09/04817.5400.0017.3989,9690.08%
2024/09/03318.2400.0018.2439,7950.03%
2024/08/30118.44118.5018.42010,0430.00%
2024/08/29418.3000.0018.44410,1700.04%
2024/08/28118.3300.0018.36110,2110.01%
2024/08/273.118.2000.0018.243.110,3540.03%
2024/08/262.818.342.318.5618.300.510,4870.00%
2024/08/232.318.191018.1618.39-7.710,546-0.07%
2024/08/21318.3400.0018.33310,8640.03%
2024/08/2000.00218.6418.53-210,854-0.02%
2024/08/1900.001518.4418.50-1510,943-0.14%
2024/08/16818.2800.0018.33811,0130.07%
2024/08/15318.3100.0018.26310,9270.03%
2024/08/14318.39418.3918.37-110,909-0.01%
2024/08/13618.03618.0318.02010,9360.00%
2024/08/12117.995.517.9917.96-4.511,148-0.04%
2024/08/090.217.761117.7517.63-10.811,282-0.10%
2024/08/08817.13217.3017.17611,2220.05%
2024/08/0700.002317.4017.49-2311,099-0.21%
2024/08/067.916.542116.7916.71-13.110,976-0.12%
2024/08/0521.316.29216.2216.0019.310,6940.18%
2024/08/0236.317.76317.7717.5533.310,2490.32%
2024/08/01618.5200.0018.5169,9050.06%
2024/07/314418.25218.1618.34429,9800.42%
2024/07/306.218.0500.0018.426.29,9570.06%
2024/07/295318.6200.0018.37539,9050.54%
2024/07/261418.351118.3818.6039,8270.03%
2024/07/2323.319.07519.1419.1818.39,6780.19%
2024/07/2212.318.8994.819.2018.76-82.59,672-0.85%
2024/07/195.119.5000.0019.365.19,4630.05%
2024/07/1820.219.57119.5419.7419.29,4170.20%
2024/07/1716.220.2600.0020.1716.29,2220.18%
2024/07/160.120.4300.0020.400.19,2680.00%
2024/07/1213.320.4500.0020.3313.39,6010.14%
2024/07/1112.220.941121.0221.041.29,3970.01%
2024/07/100.320.51520.6920.72-4.89,626-0.05%
2024/07/090.120.741020.6720.77-109,785-0.10%
2024/07/080.220.45320.4320.47-2.89,643-0.03%
2024/07/040.220.041220.1020.09-11.89,723-0.12%
2024/07/0300.000.119.7919.79-0.19,7100.00%
2024/07/02919.622.319.6119.626.79,7240.07%
2024/07/017.219.9400.0019.877.29,7550.07%
2024/06/28219.8000.0019.8029,7470.02%
2024/06/27419.630.319.6719.673.89,7900.04%
2024/06/262.119.7800.0019.802.19,9020.02%
2024/06/257.119.43519.3619.542.19,9350.02%
2024/06/247.519.83219.7219.685.59,9270.06%
2024/06/21320.0900.0020.2139,9190.03%
2024/06/20120.38520.3720.40-49,907-0.04%
2024/06/19120.29319.9320.31-29,969-0.02%
2024/06/18319.69219.7019.7019,8820.01%
2024/06/1700.00219.4019.35-210,048-0.02%
2024/06/14819.33319.3319.38510,1570.05%
2024/06/13419.22119.3219.30310,1920.03%
2024/06/1200.001118.4918.77-1110,136-0.11%
2024/06/11118.5100.0018.45110,2040.01%
2024/06/0700.002.318.5018.51-2.310,380-0.02%
2024/06/06218.545018.4718.54-4810,516-0.46%
2024/06/05218.0900.0018.11210,5250.02%
2024/06/04318.1300.0018.06311,1150.03%
2024/06/031218.24518.3018.30711,3330.06%
2024/05/31718.1300.0018.02711,5120.06%
2024/05/30118.27118.2918.31011,4990.00%
2024/05/2900.002.518.6518.55-2.511,697-0.02%
2024/05/28218.60318.7118.71-111,702-0.01%
2024/05/27218.6000.0018.50211,7070.02%
2024/05/2400.001618.0018.00-1611,805-0.14%
2024/05/22217.8700.0017.86212,3570.02%
2024/05/203.117.69517.7117.71-1.912,593-0.02%
2024/05/17117.6200.0017.66112,6690.01%
2024/05/16318.11318.1618.11012,7360.00%
2024/05/150.317.9400.0017.910.312,6940.00%
2024/05/14117.65517.7217.74-412,864-0.03%
2024/05/132.117.4600.0017.512.112,8880.02%
2024/05/10417.3100.0017.40412,9160.03%
2024/05/093017.43117.5017.382912,9630.22%
2024/05/0800.000.317.5017.49-0.313,0130.00%
2024/05/07417.370.317.4217.413.813,1390.03%
2024/05/032017.4021.217.3717.40-1.213,085-0.01%
2024/05/0200.00317.2117.25-313,240-0.02%
2024/04/3000.00117.3217.30-113,269-0.01%
2024/04/29217.35317.3617.29-113,313-0.01%
2024/04/2600.00717.1017.00-713,409-0.05%
2024/04/255.616.7400.0016.725.613,5870.04%
2024/04/24317.14517.0517.12-213,795-0.01%
2024/04/23116.5400.0016.53113,9700.01%
2024/04/225.116.5700.0016.425.114,0050.04%
2024/04/1937.216.851017.0016.8127.213,9430.20%
2024/04/18117.5200.0017.66113,6080.01%
2024/04/17217.610.517.6317.601.513,7850.01%
2024/04/16517.4700.0017.46513,9630.04%
2024/04/159.218.0400.0018.009.213,9330.07%
2024/04/11118.4000.0018.39113,7740.01%
2024/04/1000.00218.4018.44-213,857-0.01%
2024/04/0900.00518.1518.20-513,980-0.04%
2024/04/081.118.0700.0018.041.114,0860.01%
2024/04/030.118.0900.0018.120.114,1920.00%
2024/04/022.118.2600.0018.172.114,2770.01%
2024/04/010.118.0800.0018.040.114,4370.00%
2024/03/29118.151818.1418.23-1714,490-0.12%
2024/03/28417.87318.0418.03114,3960.01%
2024/03/27117.9700.0018.04114,3540.01%
2024/03/261.117.93718.2318.05-5.914,305-0.04%
2024/03/251.118.09218.1418.07-0.914,116-0.01%
2024/03/22518.0500.0018.13514,2110.04%
2024/03/21318.18618.2118.21-314,117-0.02%
2024/03/201118.2600.0018.001114,2040.08%
2024/03/191418.1600.0018.211414,0950.10%
2024/03/18218.17818.1218.29-614,026-0.04%
2024/03/151317.9800.0018.001314,0190.09%
2024/03/14218.12418.1718.11-213,859-0.01%
2024/03/13418.431118.6518.40-713,846-0.05%
2024/03/12118.370.218.4218.480.813,6730.01%
2024/03/11518.45218.4218.38313,5370.02%
2024/03/081818.7525.119.0218.57-7.113,396-0.05%
2024/03/07618.46618.5018.58012,8550.00%
2024/03/06517.931918.0818.14-1412,550-0.11%
2024/03/0500.00417.9317.95-412,315-0.03%
2024/03/04917.772417.8017.83-1512,282-0.12%
2024/03/01417.5900.0017.47412,0160.03%
2024/02/29817.4300.0017.52812,0160.07%
2024/02/27717.470.517.3017.446.511,9270.05%
2024/02/261517.6800.0017.771511,6370.13%
2024/02/233.117.54417.5317.65-0.911,352-0.01%
2024/02/226.217.261417.2817.32-7.811,080-0.07%
2024/02/212217.091517.1217.03710,9680.06%
2024/02/2029.117.10317.1617.1626.110,8760.24%
2024/02/19216.9400.0016.98210,8340.02%
2024/02/16216.993.117.0016.97-1.110,881-0.01%
2024/02/153.517.0028.816.9717.05-25.310,806-0.23%
2024/02/05116.3900.0016.41110,6280.01%
2024/02/021016.41416.4016.42610,6030.06%
2024/01/31316.46416.4616.48-110,647-0.01%
2024/01/2900.000.116.4216.43-0.110,5710.00%
2024/01/2400.0024.316.3616.35-24.310,564-0.23%
2024/01/2300.00816.3916.34-810,597-0.08%
2024/01/2200.00116.3416.32-110,712-0.01%
2024/01/1812.215.6800.0015.7312.210,4360.12%
2024/01/171.615.72215.7315.63-0.410,1570.00%
2024/01/164.315.8900.0015.894.39,9920.04%
2024/01/15316.0200.0016.0239,9570.03%
2024/01/11016.0400.0016.01010,0910.00%
2024/01/10115.8900.0015.8919,9500.01%
2024/01/09415.900.115.9015.8649,8250.04%
2024/01/05415.7600.0015.7349,8820.04%
2024/01/04115.70115.7115.74010,0000.00%
2024/01/037.215.8200.0015.797.210,2190.07%
2024/01/020.116.14516.2216.13-4.99,998-0.05%
2023/12/291016.3500.0016.39109,8590.10%
2023/12/281016.47816.6116.4529,7050.02%
2023/12/2723.116.46116.5016.49229,6070.23%
2023/12/262716.2400.0016.25279,3740.29%
2023/12/22116.00316.0016.03-29,263-0.02%
2023/12/21315.86315.8615.8709,2140.00%
2023/12/19115.91715.9416.00-69,152-0.07%
2023/12/18116.10516.1216.12-48,997-0.04%
2023/12/15216.1719.716.1916.16-17.78,971-0.20%
2023/12/1400.00716.1316.09-78,834-0.08%
2023/12/13915.91315.9115.9468,9290.07%
2023/12/1200.007.315.8115.81-7.39,222-0.08%
2023/12/114.515.63915.6515.66-4.59,366-0.05%
2023/12/0800.001.215.6015.59-1.29,366-0.01%
2023/12/070.115.41315.3615.39-2.99,252-0.03%
2023/12/0600.00115.4815.46-19,224-0.01%
2023/12/05315.36415.3615.42-19,218-0.01%
2023/12/0400.00615.5215.51-69,205-0.07%
2023/12/01315.5400.0015.5539,1790.03%
2023/11/30715.6000.0015.5479,1660.08%
2023/11/29515.5300.0015.5359,1230.05%
2023/11/2800.00215.4015.43-29,005-0.02%
2023/11/27315.45315.3515.2208,9300.00%
2023/11/2200.00415.3615.41-48,886-0.05%
2023/11/2100.001615.4015.40-168,829-0.18%
2023/11/2010.615.381415.2615.26-3.48,795-0.04%
2023/11/17315.2028.315.2415.27-25.38,762-0.29%
2023/11/16115.1200.0015.0918,6610.01%
2023/11/15815.491715.4115.44-98,589-0.10%
2023/11/13115.322415.3415.29-238,302-0.28%
2023/11/10115.02114.9914.9808,1660.00%
2023/11/0900.002015.1115.09-208,125-0.25%
2023/11/0800.002114.9915.05-218,099-0.26%
2023/11/0700.001414.9114.97-147,997-0.18%
2023/11/0600.006.114.9014.92-6.18,168-0.07%
2023/11/03514.65314.7114.6928,0890.02%
2023/11/0200.00114.6514.65-18,239-0.01%
2023/10/31514.3300.0014.1558,0490.06%
2023/10/30514.2600.0014.3358,0410.06%
2023/10/2700.00914.0214.00-97,864-0.11%
2023/10/2600.00914.0013.98-97,924-0.11%
2023/10/240.214.2000.0014.270.27,8470.00%
2023/10/231.214.30514.2914.28-3.87,775-0.05%
2023/10/2000.005.514.5514.52-5.57,718-0.07%
2023/10/1800.00214.3614.34-27,505-0.03%
2023/10/1700.00114.5014.51-17,421-0.01%
2023/10/1600.000.214.5114.53-0.27,3900.00%
2023/10/132014.6010.114.6014.609.97,3350.13%
2023/10/1200.002414.4214.46-247,081-0.34%
2023/10/1100.005814.3414.35-587,034-0.82%
2023/10/0500.002214.0013.98-226,642-0.33%
2023/10/0400.002013.6913.77-206,585-0.30%
2023/10/02513.77213.7213.7836,5400.05%
2023/09/28613.61213.5513.5746,5550.06%
2023/09/261013.770.213.5813.579.86,5700.15%
2023/09/2500.001013.8113.81-106,537-0.15%
2023/09/22213.46513.5913.67-36,510-0.05%
2023/09/211213.6800.0013.60126,5440.18%
2023/09/2000.002013.8213.84-206,516-0.31%
2023/09/19614.05614.1214.0106,5320.00%
2023/09/180.114.1500.0014.150.16,4960.00%
2023/09/152.614.183314.0914.18-30.46,341-0.48%
2023/09/1400.00113.8913.99-16,057-0.02%
2023/09/13313.76113.7813.7925,9330.03%
2023/09/1200.00613.6913.71-65,939-0.10%
2023/09/08213.4800.0013.5126,0130.03%
2023/09/071013.6600.0013.65106,3030.16%
2023/09/06313.763213.7513.73-296,317-0.46%
2023/09/0500.001513.6713.69-156,277-0.24%
2023/09/0400.001513.6113.61-156,351-0.24%
2023/08/31113.5000.0013.5116,5280.02%
2023/08/29513.4500.0013.4556,5420.08%
2023/08/2400.001313.2613.34-136,947-0.19%
2023/08/23213.000.213.0713.051.87,0360.03%
2023/08/21312.8800.0012.8837,3180.04%
2023/08/18213.0200.0012.9327,3220.03%
2023/08/171012.8200.0012.97107,3200.14%
2023/08/161512.8900.0012.91157,2920.21%
2023/08/15113.1600.0013.1817,2690.01%
2023/08/141.213.0700.0013.061.27,3360.02%
2023/08/11213.2400.0013.2027,2600.03%
2023/08/106.213.2300.0013.206.27,2760.09%
2023/08/09113.43313.4513.44-27,058-0.03%
2023/08/081413.4400.0013.41147,0090.20%
2023/08/07513.5500.0013.6256,8100.07%
2023/08/0411.413.50513.5113.516.46,8180.09%
2023/08/0217.213.7300.0013.5817.26,7580.25%
2023/08/0100.001513.8113.82-156,716-0.22%
2023/07/311813.8800.0013.76186,7330.27%
2023/07/2800.00213.7513.78-26,688-0.03%
2023/07/27513.6500.0013.6656,7330.07%
2023/07/26213.5500.0013.5326,7370.03%
2023/07/25113.72213.7613.72-16,716-0.01%
2023/07/240.213.7000.0013.660.26,7680.00%
2023/07/21713.64513.7113.7326,9220.03%
2023/07/201013.9200.0013.94107,0230.14%
2023/07/19514.082514.0013.98-207,030-0.28%
2023/07/1800.001414.0013.98-147,042-0.20%
2023/07/171014.0300.0014.00107,0630.14%
2023/07/14314.083614.0114.06-337,109-0.46%
2023/07/135.113.942213.9313.82-16.97,058-0.24%
2023/07/120.213.6900.0013.720.27,0290.00%
2023/07/11513.6900.0013.7157,0400.07%
2023/07/07213.6900.0013.6527,1690.03%
2023/07/06113.8000.0013.7617,1890.01%
2023/07/05213.9200.0013.9227,1990.03%
2023/07/0400.00713.9413.98-77,218-0.10%
2023/07/03113.9100.0013.8917,2340.01%
2023/06/305.113.7100.0013.805.17,2830.07%
2023/06/27713.8100.0013.7577,4560.09%
2023/06/26513.87213.8813.8737,5310.04%
2023/06/21614.000.113.9514.0167,6290.08%
2023/06/20214.08114.0714.0817,7330.01%
2023/06/161214.072914.0514.07-177,861-0.22%
2023/06/151114.1400.0014.14117,9560.14%
2023/06/1418.414.102114.1314.08-2.78,081-0.03%
2023/06/13114.084614.1314.13-458,150-0.55%
2023/06/091013.662.113.6613.707.98,0440.10%
2023/06/08113.6516.813.6613.57-15.88,153-0.19%
2023/06/0700.002713.7213.75-278,157-0.33%
2023/06/0600.000.213.5513.54-0.28,0940.00%
2023/06/0500.001313.5013.48-138,126-0.16%
2023/06/0200.001513.5513.49-158,151-0.18%
2023/06/01613.3600.0013.3668,1490.07%
2023/05/31313.44013.4613.4738,1410.04%
2023/05/301013.52413.5413.5468,0550.07%
2023/05/291713.5018.113.5213.44-1.18,033-0.01%
2023/05/26113.203713.1613.22-368,006-0.45%
2023/05/250.112.9000.0012.900.17,8180.00%
2023/05/24212.7600.0012.7727,8110.03%
2023/05/220.512.8300.0012.770.57,7850.01%
2023/05/19112.721112.7412.81-107,781-0.13%
2023/05/18112.7300.0012.7117,7600.01%
2023/05/17812.4900.0012.5487,8330.10%
2023/05/15512.3800.0012.3957,8930.06%
2023/05/125.112.3700.0012.465.17,9740.06%
2023/05/11212.451512.5012.44-138,031-0.16%
2023/05/106.512.492012.4812.54-13.58,270-0.16%
2023/05/082912.7200.0012.68298,3340.35%
2023/05/05512.573312.6112.61-288,528-0.33%
2023/05/045.112.5500.0012.575.18,7200.06%
2023/04/28512.48312.4812.4829,0410.02%
2023/04/2700.00512.3512.36-59,059-0.06%
2023/04/265.112.1400.0012.225.19,1270.06%
2023/04/2538.612.3500.0012.2838.69,0480.43%
2023/04/241712.6300.0012.67178,9580.19%
2023/04/21512.70912.8112.66-49,025-0.04%
2023/04/20212.9000.0012.8529,0400.02%
2023/04/1912.713.0000.0012.9312.79,1030.14%
2023/04/187.313.111013.0613.07-2.79,088-0.03%
2023/04/17713.1700.0013.2379,0340.08%
2023/04/14113.2800.0013.3218,9980.01%
2023/04/1310.213.2500.0013.1910.29,0180.11%
2023/04/123.313.3800.0013.413.38,9360.04%
2023/04/1100.002313.4513.42-238,909-0.26%
2023/04/10913.3300.0013.3298,9870.10%
2023/04/0700.003513.3013.31-358,940-0.39%
2023/04/0633.613.2700.0013.2833.68,8750.38%
2023/03/30813.3700.0013.3688,7950.09%
2023/03/298.613.1700.0013.218.68,7400.10%
2023/03/286.213.3600.0013.306.28,7350.07%
2023/03/27413.530.113.5813.523.98,6600.05%
2023/03/24313.64413.6013.63-18,605-0.01%
2023/03/2300.001613.5513.59-168,542-0.19%
2023/03/2200.00313.4213.46-38,377-0.04%
2023/03/2100.00113.2313.24-18,198-0.01%
2023/03/20113.2500.0013.2718,1140.01%
2023/03/17413.25313.2613.3018,0190.01%
2023/03/1500.00313.0713.03-37,873-0.04%
2023/03/14512.9500.0012.9157,8260.06%
2023/03/133.212.96613.0913.10-2.87,771-0.04%
2023/03/10313.07213.0213.0717,6970.01%
2023/03/085.113.22913.2213.26-47,698-0.05%
2023/03/0700.00513.3513.34-57,696-0.06%
2023/03/0200.00113.1513.16-17,760-0.01%
2023/02/240.212.94612.9212.88-5.97,540-0.08%
2023/02/23112.9400.0012.9417,4950.01%
2023/02/22112.624012.6512.62-397,556-0.52%
2023/02/17512.654.512.6212.660.58,1640.01%
2023/02/165.112.6900.0012.765.18,3360.06%
2023/02/151712.792012.7112.71-38,700-0.03%
2023/02/131.112.90112.8612.880.18,7900.00%
2023/02/09613.1000.0013.1268,8620.07%
2023/02/08213.14513.1513.15-38,827-0.03%
2023/02/07512.7500.0012.7358,5990.06%
2023/02/06612.7800.0012.7568,6140.07%
2023/02/03212.97212.9513.0308,5630.00%
2023/02/02212.90512.9212.97-38,383-0.04%
2023/02/0100.003312.6012.63-338,222-0.40%
2023/01/312012.585.212.6312.5314.98,2510.18%
2023/01/302.512.5438.112.5812.69-35.68,280-0.43%
2023/01/161811.9900.0012.01188,0810.22%
2023/01/1300.005712.0011.93-578,041-0.71%
2023/01/1200.001011.9411.95-108,044-0.12%
2023/01/101011.9000.0011.91108,0640.12%
2023/01/09111.7400.0011.7918,1410.01%
2023/01/06511.323.511.3111.381.58,1740.02%
2023/01/05511.1000.0011.0958,2930.06%
2022/12/29010.80710.7810.83-78,910-0.08%
2022/12/282.510.8600.0010.842.59,1140.03%
2022/12/26011.070.511.0711.04-0.59,286-0.01%
2022/12/2300.000.211.0911.07-0.29,4920.00%
2022/12/22111.24111.2911.2409,7120.00%
2022/12/21011.1500.0011.10010,1410.00%
2022/12/20111.10311.1211.07-210,296-0.02%
2022/12/19011.4100.0011.39010,5540.00%
2022/12/16111.45911.4311.47-810,804-0.07%
2022/12/152.111.6800.0011.692.110,8450.02%
2022/12/121.111.6000.0011.611.110,9300.01%
2022/12/0900.00811.6211.73-810,987-0.07%
2022/12/080.111.53711.5511.48-6.911,002-0.06%
2022/12/07711.69211.7511.63511,0200.05%
2022/12/06411.89711.9311.79-310,998-0.03%
2022/12/05112.2100.0012.09111,0250.01%
2022/12/0200.00112.0912.10-111,005-0.01%
2022/12/01212.13112.0812.10111,1070.01%
2022/11/28111.70111.7111.68011,2450.00%
2022/11/2500.00111.9211.90-111,358-0.01%
2022/11/2400.00011.9912.00011,3790.00%
2022/11/23211.8400.0011.79211,3290.02%
2022/11/2200.00411.6911.78-411,516-0.03%
2022/11/21211.7600.0011.75211,5770.02%
2022/11/18211.8300.0011.82211,5770.02%
2022/11/162011.84011.8111.832011,5400.17%
2022/11/15111.716411.8111.86-6311,532-0.55%
2022/11/14211.4115.211.4811.43-13.211,200-0.12%
2022/11/10110.67210.6810.71-110,788-0.01%
2022/11/0200.0019.909.95-111,110-0.01%
2022/10/3100.000.99.799.79-0.911,359-0.01%
2022/10/281.59.6000.009.601.511,4470.01%
2022/10/260.19.5519.539.53-0.911,648-0.01%
2022/10/250.59.6000.009.510.511,6530.00%
2022/10/240.29.8900.009.760.211,6300.00%
2022/10/201.19.5300.009.721.111,7390.01%
2022/10/18219.85209.739.84111,7940.01%
2022/10/170.59.7000.009.780.511,7960.00%
2022/10/1400.0019.909.90-111,833-0.01%
2022/10/1319.4800.009.41111,8440.01%
2022/10/121.19.5400.009.591.111,7360.01%
2022/10/118.79.6800.009.648.711,6880.07%
2022/10/071.110.2700.0010.201.111,5240.01%
2022/10/060.110.4300.0010.440.111,5530.00%
2022/10/05410.4410010.4510.39-9611,592-0.83%
2022/10/0311.39.8259.759.746.311,4690.05%
2022/09/3019.6739.639.86-211,498-0.02%
2022/09/29219.9000.009.842111,4970.18%
2022/09/2828.89.97110.009.8227.811,4400.24%
2022/09/2716.110.15310.1110.1513.111,2980.12%
2022/09/2641.210.23110.2210.1640.211,5010.35%
2022/09/2324.410.5900.0010.5224.411,7740.21%
2022/09/22810.7000.0010.75811,8130.07%
2022/09/21410.9000.0010.88411,8880.03%
2022/09/200.310.9400.0010.960.311,9700.00%
2022/09/190.110.93110.9110.90-0.912,061-0.01%
2022/09/161011.0200.0010.981012,1200.08%
2022/09/15111.2100.0011.16112,4160.01%
2022/09/14311.1400.0011.16312,6190.02%
2022/09/130.111.3700.0011.370.112,5630.00%
2022/09/12111.2800.0011.29112,5990.01%
2022/09/086.110.9600.0011.066.112,8380.05%
2022/09/071110.83110.9010.871012,8910.08%
2022/09/062.311.1100.0011.062.312,7920.02%
2022/09/02811.2600.0011.20812,7830.06%
2022/09/01211.3900.0011.35212,6820.02%
2022/08/315.111.4000.0011.635.112,5220.04%
2022/08/30611.4900.0011.50612,5540.05%
2022/08/291.111.4400.0011.441.112,5170.01%
2022/08/26111.8500.0011.81112,3730.01%
2022/08/222111.8800.0011.802112,5660.17%
2022/08/18511.9000.0012.05512,4880.04%
2022/08/1700.005.112.0912.06-5.112,448-0.04%
2022/08/1612.112.141212.1212.090.112,5420.00%
2022/08/15512.242012.2412.33-1512,553-0.12%
2022/08/105.811.611011.6011.57-4.212,598-0.03%
2022/08/09111.8500.0011.85112,4950.01%
2022/08/08811.9000.0011.97812,4510.06%
2022/08/05311.9900.0012.02312,4490.02%
2022/08/042111.5900.0011.612112,3950.17%
2022/08/0300.00111.5611.59-112,357-0.01%
2022/08/02411.4600.0011.50412,4270.03%
2022/07/29111.86011.8811.79112,5180.01%
2022/07/2500.00111.8711.82-112,734-0.01%
2022/07/2200.00112.0212.00-112,868-0.01%
2022/07/2100.00811.8712.09-813,236-0.06%
2022/07/2000.001011.7411.71-1013,413-0.07%
2022/07/191.111.506.111.4211.48-513,834-0.04%
2022/07/18111.4900.0011.51114,1180.01%
2022/07/1500.00111.2511.28-114,099-0.01%
2022/07/131711.061010.9410.93714,0720.05%
2022/07/120.610.74210.7610.71-1.414,182-0.01%
2022/07/110.111.11411.0911.09-414,701-0.03%
2022/07/081011.201111.2711.22-114,807-0.01%
2022/07/07310.8800.0011.02314,8860.02%
2022/07/06210.69910.6410.60-715,120-0.05%
2022/07/05310.7000.0010.90316,1070.02%
2022/07/045.110.873510.9610.87-29.916,716-0.18%
2022/07/0114.111.13711.0410.957.117,2610.04%
2022/06/308.311.56211.4911.496.317,2510.04%
2022/06/291011.82211.8511.87817,3550.05%
2022/06/281012.1300.0012.031017,2740.06%
2022/06/27712.302212.2612.28-1517,277-0.09%
2022/06/243.112.05211.9811.961.117,3280.01%
2022/06/2318.812.11411.9712.0414.817,4780.08%
2022/06/221112.39512.3612.35617,2010.03%
2022/06/21212.84412.6512.84-217,092-0.01%
2022/06/208.112.681212.7012.57-417,191-0.02%
2022/06/175.612.7100.0012.735.617,1810.03%
2022/06/16113.1400.0013.03116,9880.01%
2022/06/1510.313.2500.0013.1810.317,0110.06%
2022/06/1400.006013.2613.27-6017,317-0.35%
2022/06/1312.413.412613.3913.33-13.617,764-0.08%
2022/06/10113.7800.0013.82118,4290.01%
2022/06/0900.00113.9113.91-118,736-0.01%
2022/06/08514.00213.9413.92319,0100.02%
2022/06/060.113.7600.0013.900.119,3190.00%
2022/06/02113.83613.8413.80-520,182-0.02%
2022/06/0100.004.213.9513.91-4.220,774-0.02%
2022/05/3100.00213.8513.87-220,876-0.01%
2022/05/3000.00713.6113.68-720,741-0.03%
2022/05/2700.001.213.2613.32-1.220,741-0.01%
2022/05/26013.1200.0013.01020,8200.00%
2022/05/240.213.17113.1213.07-0.821,5770.00%
2022/05/23113.401113.4313.40-1021,821-0.05%
2022/05/201013.454413.4113.49-3422,253-0.15%
2022/05/180.113.551313.5113.52-12.922,442-0.06%
2022/05/1700.001813.3113.42-1822,446-0.08%
2022/05/162513.213013.3413.16-522,466-0.02%
2022/05/13613.10113.1013.08522,5440.02%
2022/05/125.112.993712.9512.83-31.922,852-0.14%
2022/05/11313.0500.0013.03322,8730.01%
2022/05/10212.66112.9012.97122,9840.00%
2022/05/094.712.881212.8912.85-7.322,912-0.03%
2022/05/0621.313.0027.313.0713.10-6.122,800-0.03%
2022/05/058.213.400.313.4513.437.922,9000.03%
2022/05/042.313.1400.0013.162.322,8250.01%
2022/05/03313.09613.1513.12-322,878-0.01%
2022/04/2910.413.1000.0013.1610.422,8750.05%
2022/04/287.413.0300.0012.997.422,9350.03%
2022/04/2736.212.5400.0012.6536.222,7510.16%
2022/04/267.512.911012.9112.91-2.522,343-0.01%
2022/04/2536.113.078.313.1213.0727.822,1110.13%
2022/04/22913.4400.0013.46921,6490.04%
2022/04/214.713.73513.7213.72-0.321,5390.00%
2022/04/201213.63213.6313.661021,5470.05%
2022/04/19213.65213.6213.57021,5350.00%
2022/04/18613.4900.0013.50621,5550.03%
2022/04/1513.113.54113.6513.5012.121,4610.06%
2022/04/143.113.9000.0013.913.121,0590.01%
2022/04/131013.8400.0013.961021,1150.05%
2022/04/121113.5800.0013.601120,9570.05%
2022/04/1195.613.7500.0013.6495.620,6510.46%
2022/04/0838.414.0800.0014.1138.419,6620.20%
2022/04/0735.214.21114.1814.1834.218,8380.18%
2022/04/0623.914.4300.0014.4323.918,0790.13%
2022/04/0164.514.70214.7014.7262.517,6140.35%
2022/03/313.214.9500.0014.913.217,3760.02%
2022/03/3018.315.011615.0115.002.317,4640.01%
2022/03/292314.856314.9314.87-4017,451-0.23%
2022/03/2890.714.8300.0014.9390.717,2990.52%
2022/03/2511.115.1200.0015.1111.117,0420.07%
2022/03/243.415.0700.0015.123.416,9930.02%
2022/03/2300.00115.2515.20-116,854-0.01%
2022/03/221.215.0700.0015.081.216,8180.01%
2022/03/214.215.10115.1015.083.216,7100.02%
2022/03/18714.9500.0014.96716,6790.04%
2022/03/17814.9100.0014.98816,5420.05%
2022/03/1612.914.2200.0014.2812.916,2360.08%
2022/03/1549.914.3300.0014.3549.915,7830.32%
2022/03/148.214.83114.8514.807.215,0840.05%
2022/03/117.215.0100.0014.957.214,8640.05%
2022/03/10515.1800.0015.19514,6280.03%
2022/03/097.114.7200.0014.727.114,5000.05%
2022/03/0877.814.6600.0014.5277.814,4020.54%
2022/03/0717.615.041.115.1115.0516.613,5890.12%
2022/03/0412.515.58115.5615.5611.513,0870.09%
2022/03/0300.00115.8615.87-112,940-0.01%
2022/03/02315.77115.7915.77213,0570.02%
2022/03/011.115.92215.7815.90-0.913,015-0.01%
2022/02/253.315.50915.4715.48-5.713,001-0.04%
2022/02/2432.515.5500.0015.4132.512,8950.25%
2022/02/2342.915.8500.0015.8742.912,3580.35%
2022/02/2214.915.93115.9515.9213.912,1180.11%
2022/02/2110.116.3800.0016.4110.111,8080.09%
2022/02/18316.42116.4116.44211,6200.02%
2022/02/1711.316.5000.0016.4911.311,5800.10%
2022/02/163.116.5400.0016.503.111,6880.03%
2022/02/151016.3300.0016.251011,7380.09%
2022/02/1417.216.26516.2316.2512.211,6080.10%
2022/02/111416.6900.0016.721411,2870.12%
2022/02/1020.516.64816.6916.7412.511,4330.11%
2022/02/09216.4000.0016.47211,4200.02%
2022/02/086.516.23216.3216.234.511,5500.04%
2022/02/078.416.2100.0016.168.411,5180.07%
2022/01/265.816.30216.2816.283.811,2900.03%
2022/01/2510.816.4200.0016.4010.811,3160.10%
2022/01/246.616.5200.0016.636.611,2110.06%
2022/01/2119.216.57516.6216.5314.211,1800.13%
2022/01/20416.8100.0016.83410,9860.04%
2022/01/191.316.85216.9416.84-0.711,116-0.01%
2022/01/18417.23617.0517.03-211,202-0.02%
2022/01/141216.7600.0016.801211,1450.11%
2022/01/133.616.9200.0016.933.611,0290.03%
2022/01/12116.9200.0016.87111,0380.01%
2022/01/1111.816.8000.0016.8111.811,1170.11%
2022/01/1010.116.8000.0016.9410.111,0570.09%
2022/01/07517.0000.0016.97511,0680.05%
2022/01/067.317.25417.2017.203.311,1050.03%
2022/01/04517.5700.0017.54511,3640.04%
2022/01/034.517.74917.5317.50-4.511,333-0.04%
2021/12/301217.636.517.6517.705.511,2900.05%
2021/12/29117.6400.0017.64111,4480.01%
2021/12/28117.462317.5217.52-2211,659-0.19%
2021/12/27917.42317.3617.36611,7080.05%
2021/12/240.517.17417.1817.15-3.511,825-0.03%
2021/12/23117.1100.0017.05111,6980.01%
2021/12/2200.00716.9616.96-711,885-0.06%
2021/12/2100.00416.8716.88-411,871-0.03%
2021/12/20316.6500.0016.63311,8450.03%
2021/12/16416.8600.0016.94411,7890.03%
2021/12/151.116.5800.0016.601.111,8790.01%
2021/12/142.516.5500.0016.562.511,8880.02%
2021/12/103.216.76516.8016.78-1.811,902-0.02%
2021/12/092.216.9300.0016.882.211,8620.02%
2021/12/0800.00617.1016.98-611,826-0.05%
2021/12/07116.7700.0016.85111,8710.01%
2021/12/06916.921216.8016.95-311,816-0.03%
2021/12/0300.00317.0517.00-311,928-0.03%
2021/12/02117.06317.0416.96-211,964-0.02%
2021/12/0100.00116.8016.85-111,987-0.01%
2021/11/30116.7600.0016.49112,0590.01%
2021/11/291116.361816.2416.37-712,158-0.06%
2021/11/269.316.3000.0016.249.312,4120.07%
2021/11/25416.5900.0016.57412,3190.03%
2021/11/24216.64516.5916.65-312,354-0.02%
2021/11/238.116.85516.8516.793.112,2940.03%
2021/11/22617.151117.1617.12-512,243-0.04%
2021/11/191.117.18517.1517.12-3.912,261-0.03%
2021/11/18117.002217.0017.04-2112,208-0.17%
2021/11/171.216.87316.9716.83-1.812,150-0.01%
2021/11/16516.771016.7416.76-512,213-0.04%
2021/11/15416.941716.9616.97-1312,474-0.10%
2021/11/121016.767.216.7216.652.812,4690.02%
2021/11/11516.471216.4016.44-712,686-0.06%
2021/11/10116.51716.5416.54-612,781-0.05%
2021/11/09316.729.516.7016.61-6.512,893-0.05%
2021/11/0800.00616.3916.39-612,689-0.05%
2021/11/05216.092016.1116.17-1812,638-0.14%
2021/11/04315.9800.0015.88312,4640.02%
2021/11/03515.922115.8715.94-1612,482-0.13%
2021/11/022.115.93415.9815.86-1.912,577-0.02%
2021/11/01215.87115.8715.86112,5300.01%
2021/10/280.115.87615.8515.87-5.912,583-0.05%
2021/10/2700.000.615.8615.94-0.612,6400.00%
2021/10/2200.001015.5415.55-1012,618-0.08%
2021/10/20015.48615.4515.44-612,494-0.05%
2021/10/19215.23415.4115.41-212,443-0.02%
2021/10/183.215.2300.0015.173.212,3810.03%
2021/10/151115.1800.0015.181112,3390.09%
2021/10/14814.8200.0014.82812,3280.06%
2021/10/1325.414.9400.0014.8625.412,1340.21%
2021/10/124.215.1000.0015.114.211,8020.04%
2021/10/080.415.39215.4615.35-1.611,729-0.01%
2021/10/0715.115.42215.4515.4513.111,7220.11%
2021/10/0610.414.9900.0015.0010.411,8240.09%
2021/10/05814.9100.0015.11811,8530.07%
2021/10/044.815.1700.0015.114.811,6120.04%
2021/10/014.815.35215.3615.282.811,4750.02%
2021/09/30115.56215.6115.65-111,252-0.01%
2021/09/294.915.67315.6015.581.911,2790.02%
2021/09/28116.0500.0016.06111,2740.01%
2021/09/27116.13816.0916.17-711,315-0.06%
2021/09/24316.08316.0916.07011,3720.00%
2021/09/229.615.7500.0015.749.611,6720.08%
2021/09/17115.9800.0016.12111,5260.01%
2021/09/1611.116.03416.2216.057.111,6400.06%
2021/09/150.216.15816.1716.13-7.811,660-0.07%
2021/09/1400.00216.3716.33-211,841-0.02%
2021/09/13216.2700.0016.27212,3020.02%
2021/09/1000.00616.3816.45-612,860-0.05%
2021/09/0900.008.115.9916.05-8.112,836-0.06%
2021/09/082.116.05215.9415.960.112,9140.00%
2021/09/071516.161016.1016.20512,8930.04%
2021/09/0600.001216.4416.35-1213,022-0.09%
2021/09/03616.401816.4116.42-1213,041-0.09%
2021/09/02116.335816.4616.20-5713,180-0.43%
2021/09/01816.302616.1216.29-1813,178-0.14%
2021/08/3100.00115.7015.90-112,847-0.01%
2021/08/3000.001515.8015.85-1513,226-0.11%
2021/08/2500.001015.5515.49-1014,143-0.07%
2021/08/24115.3600.0015.28114,7850.01%
2021/08/231015.271015.2415.29015,3340.00%
2021/08/201214.791014.7614.80217,3970.01%
2021/08/1945.314.9400.0014.8745.317,4440.26%
2021/08/1821.514.89315.2315.2418.517,2810.11%
2021/08/1738.415.192015.1115.1118.417,2500.11%
2021/08/161615.5000.0015.521617,0430.09%
2021/08/134.315.6500.0015.614.317,0880.03%
2021/08/12115.9600.0015.93117,0800.01%
2021/08/11315.96115.9215.98217,2360.01%
2021/08/09216.2100.0016.28217,4910.01%
2021/08/06216.4700.0016.47217,6580.01%
2021/08/05116.50316.6416.64-217,797-0.01%
2021/08/0400.001016.4116.42-1017,951-0.06%
2021/08/03116.17016.1016.20118,1440.01%
2021/08/0200.002816.0116.03-2818,287-0.15%
2021/07/30215.8300.0015.83218,4450.01%
2021/07/290.415.6600.0015.820.418,6640.00%
2021/07/281015.5200.0015.481018,9110.05%
2021/07/27115.875015.9615.86-4918,933-0.26%
2021/07/2600.002015.8615.83-2019,170-0.10%
2021/07/2374.215.860.115.8215.8174.219,5410.38%
2021/07/221.215.89715.8915.81-5.819,866-0.03%
2021/07/210.215.64515.6515.63-4.820,160-0.02%
2021/07/20715.69215.7815.66520,4910.02%
2021/07/19815.81315.8315.85520,7580.02%
2021/07/16215.962015.9715.99-1821,110-0.09%
2021/07/15216.1000.0016.13221,4680.01%
2021/07/14315.961415.9715.98-1121,812-0.05%
2021/07/131016.03215.9915.92822,2400.04%
2021/07/1200.004215.7715.78-4222,373-0.19%
2021/07/0900.00715.5615.50-722,502-0.03%
2021/07/081415.673715.6615.65-2322,933-0.10%
2021/07/07115.6400.0015.65123,5490.00%
2021/07/06215.67515.6715.66-324,183-0.01%
2021/07/0500.005.115.7215.73-5.124,768-0.02%
2021/07/02015.461415.4915.51-1424,905-0.06%
2021/07/0129.115.471015.5515.4419.125,6350.07%
2021/06/30515.521115.5415.55-626,394-0.02%
2021/06/29115.497.415.4915.42-6.426,753-0.02%
2021/06/28515.431015.4015.39-527,575-0.02%
2021/06/253115.541115.5415.452028,6110.07%
2021/06/24315.414515.4315.41-4229,498-0.14%
2021/06/23815.263515.3515.39-2730,651-0.09%
2021/06/2219.415.223015.2015.18-10.731,394-0.03%
2021/06/2175.215.34115.3515.2974.231,3230.24%
2021/06/18115.6600.0015.63130,7610.00%
2021/06/17215.500.115.6315.621.932,0910.01%
2021/06/163.515.55915.6215.56-5.533,695-0.02%
2021/06/151115.65615.6315.66535,4590.01%
2021/06/111115.533815.5615.50-2737,070-0.07%
2021/06/091615.2700.0015.261641,0580.04%
2021/06/08315.37115.3715.35243,9420.00%
2021/06/0755.115.270.515.3915.3754.649,1060.11%
2021/06/041115.36515.3215.39651,8560.01%
2021/06/03515.4500.0015.49558,4020.01%
2021/06/0240.115.4500.0015.3540.168,6980.06%
2021/06/011815.64415.5615.531475,6220.02%
2021/05/3112815.391215.4415.5011688,9500.13% 大買/鉅額交易
2021/05/2811715.3900.0015.30117136,1270.09% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音