• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▲0.51
  • 漲幅
    +1.96%
  • 成交量
    4,184張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17126.53126.5026.5303,5290.00%
2024/12/13125.9800.0025.9513,5020.03%
2024/12/121026.222126.2026.19-113,541-0.31%
2024/12/0600.00225.2425.30-23,453-0.06%
2024/12/0400.001025.0324.99-103,419-0.29%
2024/12/0300.00125.1625.16-13,483-0.03%
2024/11/2500.00624.9124.92-63,592-0.17%
2024/11/21224.5600.0024.5823,6310.06%
2024/11/1900.000.224.4624.46-0.23,652-0.01%
2024/11/15524.1900.0024.2353,6390.14%
2024/11/13524.7800.0024.7653,6560.14%
2024/11/1200.001.125.5425.50-1.13,613-0.03%
2024/11/1100.001.424.8325.02-1.43,519-0.04%
2024/11/0800.002.124.5024.45-2.13,400-0.06%
2024/11/0500.00622.7922.90-63,453-0.17%
2024/11/04122.96423.0022.96-33,693-0.08%
2024/10/2800.00124.1524.20-13,972-0.03%
2024/10/2500.00123.6823.67-13,891-0.03%
2024/10/2400.00823.3723.31-83,855-0.21%
2024/10/2300.00423.0523.05-43,855-0.10%
2024/10/16522.6700.0022.7354,0040.12%
2024/10/14523.2000.0023.2354,2010.12%
2024/10/0700.001.623.7523.81-1.64,279-0.04%
2024/10/0100.00123.3523.29-14,326-0.02%
2024/09/3000.00123.1523.17-14,480-0.02%
2024/09/2700.001023.0623.02-104,684-0.21%
2024/08/2800.00121.5221.53-15,816-0.02%
2024/08/0600.00120.3020.20-16,300-0.02%
2024/08/02521.0100.0020.8455,8720.09%
2024/07/31721.4700.0021.6275,8370.12%
2024/07/26421.5000.0021.5645,9240.07%
2024/07/18123.28123.2823.3005,9350.00%
2024/07/17124.18124.1624.1105,9190.00%
2024/07/1600.00124.2724.27-15,974-0.02%
2024/07/1500.00324.3924.41-36,112-0.05%
2024/07/12323.7400.0023.6235,9250.05%
2024/07/1100.00124.5424.58-15,765-0.02%
2024/07/1000.00224.1124.11-25,797-0.03%
2024/07/0900.00123.8123.84-15,833-0.02%
2024/07/08123.4300.0023.4215,8700.02%
2024/07/04123.342023.4123.35-195,773-0.33%
2024/07/0300.0011.122.7322.77-11.15,618-0.20%
2024/07/0200.000.122.0222.06-0.15,4140.00%
2024/06/2600.00122.0922.14-15,157-0.02%
2024/06/256.221.4900.0021.516.25,0270.12%
2024/06/24521.79521.8021.7804,8240.00%
2024/06/21221.9800.0022.0024,8300.04%
2024/06/201022.3700.0022.40104,7790.21%
2024/06/1900.00122.2522.27-14,806-0.02%
2024/06/1800.000.422.1622.16-0.44,868-0.01%
2024/05/3100.000.121.5221.53-0.15,2320.00%
2024/05/2400.00221.0220.95-26,231-0.03%
2024/05/2100.001020.8620.85-106,656-0.15%
2024/05/1600.00820.7720.77-86,772-0.12%
2024/05/1400.00120.4120.38-17,639-0.01%
2024/05/0900.00120.4820.44-18,378-0.01%
2024/05/0700.00120.6420.67-18,502-0.01%
2024/05/02119.92220.0020.00-18,619-0.01%
2024/04/3000.00120.7220.70-18,578-0.01%
2024/04/2900.00120.2520.25-18,600-0.01%
2024/04/2600.00219.8019.83-28,716-0.02%
2024/04/25219.2000.0019.1628,7490.02%
2024/04/2400.00619.5319.55-68,761-0.07%
2024/04/1900.003119.0119.05-318,818-0.35%
2024/04/17519.8100.0019.7958,8080.06%
2024/04/16319.7100.0019.7038,8310.03%
2024/04/151020.0500.0020.07108,8400.11%
2024/04/0900.00220.2920.32-28,756-0.02%
2024/03/2800.00120.6720.68-18,925-0.01%
2024/03/2600.000.220.7520.80-0.29,0900.00%
2024/03/2100.000.920.7820.81-0.99,324-0.01%
2024/03/20120.4000.0020.4019,4810.01%
2024/03/15120.24120.2320.2609,9620.00%
2024/03/0800.00321.1821.19-39,732-0.03%
2024/03/0600.001020.5220.52-109,354-0.11%
2024/03/0400.00920.7520.74-99,134-0.10%
2024/03/01120.346520.3120.34-648,966-0.71%
2024/02/295719.6900.0019.65578,6690.66%
2024/02/2300.0018.219.6419.68-18.28,085-0.23%
2024/02/2200.001019.0018.99-107,939-0.13%
2024/02/2100.001018.4118.45-107,755-0.13%
2024/02/2000.00218.9518.90-27,719-0.03%
2024/02/1900.00218.9718.96-27,729-0.03%
2024/02/1600.002.118.9819.01-2.17,967-0.03%
2024/02/1500.0034.218.8818.91-34.27,729-0.44%
2024/02/0500.001118.1418.17-117,296-0.15%
2024/02/0200.00617.9717.92-66,911-0.09%
2024/01/31117.4800.0017.4816,7870.01%
2024/01/2900.00117.7517.73-17,000-0.01%
2024/01/2600.00117.6117.61-16,987-0.01%
2024/01/2400.00217.8817.90-27,007-0.03%
2024/01/2200.00117.9517.98-16,956-0.01%
2024/01/1900.00217.6417.63-26,891-0.03%
2024/01/1700.00217.6317.62-27,045-0.03%
2024/01/1200.00217.4417.43-27,137-0.03%
2024/01/1000.00317.4317.43-37,330-0.04%
2024/01/0900.00517.4417.45-57,343-0.07%
2024/01/0800.00217.0317.03-27,341-0.03%
2024/01/051817.05217.0517.04167,4230.22%
2024/01/04917.1000.0017.0997,5370.12%
2024/01/03317.4100.0017.3937,5970.04%
2023/12/2900.00217.9517.93-27,598-0.03%
2023/12/25617.70217.6717.7047,5220.05%
2023/12/2100.002017.5317.60-207,624-0.26%
2023/12/2000.00517.8917.94-57,618-0.07%
2023/12/1800.00317.7817.77-37,622-0.04%
2023/12/1500.001117.6917.67-117,624-0.14%
2023/12/1200.00417.2517.20-47,392-0.05%
2023/12/04116.7500.0016.7817,3470.01%
2023/12/01216.75116.7516.7217,3710.01%
2023/11/2900.00116.9616.95-17,462-0.01%
2023/11/28116.9500.0016.9417,5290.01%
2023/11/27117.0200.0016.9617,6370.01%
2023/11/2400.00117.0917.07-17,887-0.01%
2023/11/2300.00117.0817.07-17,908-0.01%
2023/11/22117.0200.0017.0317,9930.01%
2023/11/2100.00617.2317.20-68,211-0.07%
2023/11/1700.000.917.0417.04-0.98,452-0.01%
2023/11/1400.00816.7116.71-88,445-0.09%
2023/11/0300.001.615.9915.99-1.68,799-0.02%
2023/11/0200.00315.8315.86-38,866-0.03%
2023/10/313.215.1800.0015.123.29,0190.04%
2023/10/26215.3000.0015.3229,6170.02%
2023/10/202.215.8900.0015.902.29,7500.02%
2023/10/19316.38416.2416.25-19,756-0.01%
2023/10/1700.002017.2017.17-209,853-0.20%
2023/10/16117.12617.1317.11-510,010-0.05%
2023/10/1200.00117.6017.59-110,180-0.01%
2023/10/1100.00117.4217.41-110,261-0.01%
2023/10/04716.78216.7916.78510,7510.05%
2023/10/03317.17317.2017.16010,8710.00%
2023/10/02517.1800.0017.19511,1610.04%
2023/09/28116.7300.0016.73111,4370.01%
2023/09/2700.00416.6316.64-411,575-0.03%
2023/09/260.116.7900.0016.770.111,7600.00%
2023/09/25716.811716.8016.82-1011,961-0.08%
2023/09/22116.8200.0016.84112,0530.01%
2023/09/2100.00117.1117.10-112,116-0.01%
2023/09/19517.4500.0017.44512,7200.04%
2023/09/18317.6200.0017.62312,9790.02%
2023/09/1500.00217.9817.97-213,142-0.02%
2023/09/13517.7400.0017.73513,4510.04%
2023/09/121017.831117.8917.89-113,760-0.01%
2023/09/08117.71217.7117.70-114,413-0.01%
2023/09/07117.8900.0017.84114,8640.01%
2023/09/0500.00418.0618.05-415,567-0.03%
2023/09/0100.00118.1318.13-115,924-0.01%
2023/08/31218.19118.1518.17116,0740.01%
2023/08/2900.00117.5517.62-116,567-0.01%
2023/08/25817.2400.0017.23817,2100.05%
2023/08/2400.000.417.9818.00-0.417,4010.00%
2023/08/231017.411.217.4317.458.817,9430.05%
2023/08/221617.48217.4817.481418,5460.08%
2023/08/211016.9200.0016.931019,4650.05%
2023/08/1800.008416.8916.88-8419,615-0.43%
2023/08/16117.4300.0017.43120,0110.00%
2023/08/1500.00217.7417.74-220,754-0.01%
2023/08/142.217.25117.2117.221.220,9670.01%
2023/08/111617.7500.0017.701620,8880.08%
2023/08/10317.76117.7417.73220,8470.01%
2023/08/0900.00118.1618.15-120,7240.00%
2023/08/08118.31118.3218.31020,7920.00%
2023/08/07118.36218.4018.36-121,0970.00%
2023/08/04118.422418.4518.46-2321,054-0.11%
2023/08/0200.00518.7618.64-521,010-0.02%
2023/08/0100.00218.8218.82-220,766-0.01%
2023/07/3100.006.518.6518.62-6.520,569-0.03%
2023/07/28118.22918.2718.32-820,374-0.04%
2023/07/2700.00418.2518.26-420,265-0.02%
2023/07/2600.005118.3018.25-5120,241-0.25%
2023/07/24317.951117.9717.97-820,142-0.04%
2023/07/213.117.97417.8617.96-0.920,2460.00%
2023/07/20318.4300.0018.42320,0810.01%
2023/07/19118.74118.7418.71019,9620.00%
2023/07/1800.004018.5318.57-4019,887-0.20%
2023/07/170.218.26218.2618.28-1.819,775-0.01%
2023/07/140.218.352918.3618.32-28.819,767-0.15%
2023/07/1300.00112.418.2018.15-112.419,740-0.57% 大賣/鉅額交易
2023/07/12517.86317.8517.85219,3900.01%
2023/07/11117.841917.8717.86-1819,374-0.09%
2023/07/10117.752217.7517.74-2119,256-0.11%
2023/07/07117.581217.5917.59-1119,141-0.06%
2023/07/0500.00117.8617.83-118,703-0.01%
2023/07/04317.8811817.8317.89-11518,549-0.62% 大賣/鉅額交易
2023/07/0300.00717.5917.65-718,588-0.04%
2023/06/3000.00217.1617.19-218,663-0.01%
2023/06/29117.11217.0917.08-118,811-0.01%
2023/06/28216.80616.7816.81-418,678-0.02%
2023/06/273.316.541616.5516.55-12.718,556-0.07%
2023/06/262.516.9851.616.9416.91-49.118,089-0.27%
2023/06/2100.0013.617.6917.71-13.618,120-0.07%
2023/06/201.517.36117.3717.360.518,1540.00%
2023/06/19217.407.317.4117.38-5.318,247-0.03%
2023/06/16217.393517.3917.39-3318,122-0.18%
2023/06/15117.46417.4617.48-317,816-0.02%
2023/06/14117.251017.2617.28-917,787-0.05%
2023/06/13517.05716.9817.05-217,527-0.01%
2023/06/121116.68416.6616.67717,2630.04%
2023/06/091416.51616.4916.53817,2140.05%
2023/06/0812.316.102316.0516.02-10.717,007-0.06%
2023/06/07216.214616.2416.22-4417,041-0.26%
2023/06/05215.96315.9915.93-116,762-0.01%
2023/06/02315.931515.8915.93-1216,619-0.07%
2023/06/0100.003.115.5415.54-3.116,284-0.02%
2023/05/31115.821315.8215.81-1216,174-0.07%
2023/05/30115.74615.7415.76-515,705-0.03%
2023/05/291615.772615.7615.74-1015,343-0.07%
2023/05/26715.323415.3115.28-2714,691-0.18%
2023/05/250.915.194715.2315.22-46.114,247-0.32%
2023/05/23114.853814.8814.86-3713,448-0.28%
2023/05/2200.006.114.6614.64-6.113,211-0.05%
2023/05/1900.00814.7214.72-813,493-0.06%
2023/05/180.214.415214.4314.42-51.813,078-0.40%
2023/05/1700.00114.2114.20-113,158-0.01%
2023/05/1600.0010014.1214.10-10013,040-0.77%
2023/05/1500.00113.9714.00-113,314-0.01%
2023/05/1200.00414.1314.13-413,421-0.03%
2023/05/1100.001814.0014.02-1813,391-0.13%
2023/05/0900.001913.9013.90-1913,520-0.14%
2023/05/0800.00113.7613.75-113,604-0.01%
2023/04/26513.2600.0013.40517,2020.03%
2023/04/25113.4100.0013.41117,2510.01%
2023/04/24513.542713.5513.52-2217,438-0.13%
2023/04/211113.66813.6713.64317,5950.02%
2023/04/20613.8800.0013.84617,8050.03%
2023/04/1900.00114.0014.00-117,866-0.01%
2023/04/18113.982514.0113.98-2417,885-0.13%
2023/04/1700.00613.9313.94-617,908-0.03%
2023/04/131013.7500.0013.761018,0530.06%
2023/04/12313.9500.0013.93318,1380.02%
2023/04/110.113.9800.0013.970.118,3070.00%
2023/04/10413.76513.7613.77-118,804-0.01%
2023/04/062313.7600.0013.742319,0010.12%
2023/03/311014.261014.2714.26019,3500.00%
2023/03/3000.001413.9914.00-1419,001-0.07%
2023/03/2900.00113.7913.80-118,814-0.01%
2023/03/28113.74213.7513.75-119,093-0.01%
2023/03/27213.86513.8813.86-319,200-0.02%
2023/03/2400.003713.9814.00-3719,270-0.19%
2023/03/2300.004113.8413.86-4119,039-0.22%
2023/03/2200.003513.8513.85-3518,715-0.19%
2023/03/2100.00113.6013.61-118,493-0.01%
2023/03/2000.00213.5213.50-218,407-0.01%
2023/03/170.113.584113.6013.59-40.918,461-0.22%
2023/03/16113.27413.3113.27-318,219-0.02%
2023/03/151113.35513.3313.36618,2050.03%
2023/03/1417.312.9900.0012.9917.318,0720.10%
2023/03/13213.233413.2013.29-3217,853-0.18%
2023/03/102.213.26813.3013.25-5.817,663-0.03%
2023/03/0900.002513.5513.55-2517,914-0.14%
2023/03/0826.213.4100.0013.4126.217,8800.15%
2023/03/071413.6000.0013.601417,8850.08%
2023/03/062013.632113.5913.63-117,888-0.01%
2023/03/031213.331013.3113.34217,6420.01%
2023/03/022713.2500.0013.242717,6950.15%
2023/03/01213.4300.0013.44217,5830.01%
2023/02/242013.412013.3913.38017,6730.00%
2023/02/23513.30613.3013.32-117,582-0.01%
2023/02/222913.021013.0113.011917,3740.11%
2023/02/211313.3100.0013.331317,2350.08%
2023/02/201813.3300.0013.331817,3710.10%
2023/02/1740.113.46313.4613.4037.117,5230.21%
2023/02/16513.942413.9313.94-1917,221-0.11%
2023/02/1500.005713.7013.67-5717,454-0.33%
2023/02/1400.002713.3713.36-2717,269-0.16%
2023/02/131613.1600.0013.201617,2940.09%
2023/02/10113.474013.5013.46-3917,073-0.23%
2023/02/0910213.50313.5013.529916,9950.58% 大買/
2023/02/082413.542513.5413.54-116,948-0.01%
2023/02/07413.30313.3113.29116,6800.01%
2023/02/0600.00913.3013.25-916,546-0.05%
2023/02/03613.295113.3013.28-4516,389-0.27%
2023/02/021713.2720013.2713.29-18316,075-1.14% 大賣/鉅額交易
2023/02/01712.794912.7612.80-4215,478-0.27%
2023/01/311212.561612.5012.50-415,377-0.03%
2023/01/301112.875212.8812.87-4115,266-0.27%
2023/01/17111.59211.5911.57-113,882-0.01%
2023/01/1600.001111.6311.62-1113,941-0.08%
2023/01/1300.000.911.5311.50-0.913,766-0.01%
2023/01/1200.001611.4111.42-1613,831-0.12%
2023/01/11111.231211.2211.23-1113,719-0.08%
2023/01/10611.091311.1011.11-713,818-0.05%
2023/01/09210.8900.0010.90213,9020.01%
2023/01/06410.7200.0010.76413,9970.03%
2023/01/05210.8100.0010.81214,0970.01%
2023/01/049.810.592010.6010.59-10.314,141-0.07%
2023/01/0337.110.731010.7110.7827.114,4960.19%
2022/12/3028.110.7400.0010.7428.114,6710.19%
2022/12/293.110.4700.0010.513.114,6340.02%
2022/12/2832.310.5100.0010.5132.314,6780.22%
2022/12/2711.110.9600.0010.9611.114,7030.08%
2022/12/265.110.9200.0010.925.114,8690.03%
2022/12/2315.410.96110.9410.9514.415,7310.09%
2022/12/213211.2700.0011.243215,8780.20%
2022/12/203411.2900.0011.283416,3930.21%
2022/12/191211.5700.0011.561216,6550.07%
2022/12/161311.76311.7311.731017,5800.06%
2022/12/15211.9300.0011.92217,7570.01%
2022/12/1400.001112.0712.07-1117,773-0.06%
2022/12/122611.99211.9612.002417,9560.13%
2022/12/09112.09812.1012.10-718,164-0.04%
2022/12/083511.88111.8711.923418,1980.19%
2022/12/071312.0000.0012.011318,5760.07%
2022/12/0500.00612.3312.31-618,992-0.03%
2022/12/02512.3200.0012.32519,0730.03%
2022/12/0100.0016.112.4212.41-16.119,182-0.08%
2022/11/304.211.86611.8711.89-1.819,025-0.01%
2022/11/29811.8400.0011.92819,2080.04%
2022/11/281311.9400.0011.941319,3950.07%
2022/11/24112.221812.2112.19-1720,504-0.08%
2022/11/2300.00611.9511.97-620,609-0.03%
2022/11/22511.81111.8311.81420,8970.02%
2022/11/211211.99612.0211.99620,8470.03%
2022/11/18612.148.512.1412.11-2.520,902-0.01%
2022/11/172.112.1700.0012.182.120,9680.01%
2022/11/160.112.4615.112.4512.47-1520,993-0.07%
2022/11/1400.0015.612.3812.28-15.620,618-0.08%
2022/11/1100.003212.0912.09-3220,429-0.16%
2022/11/1017.111.3800.0011.3617.119,9050.09%
2022/11/09211.8500.0011.83219,8570.01%
2022/11/083011.7600.0011.733020,0540.15%
2022/11/072111.72411.7711.801719,9920.09%
2022/11/0400.002611.5611.65-2620,073-0.13%
2022/11/031911.4400.0011.431920,2180.09%
2022/11/0200.001411.7111.73-1420,250-0.07%
2022/10/281511.3400.0011.321520,9000.07%
2022/10/2700.001211.6911.73-1220,993-0.06%
2022/10/2500.001011.3011.28-1021,613-0.05%
2022/10/2400.001011.3011.27-1021,778-0.05%
2022/10/203510.981011.0711.092521,9930.11%
2022/10/19311.381611.4311.36-1321,742-0.06%
2022/10/181111.422011.3611.41-921,751-0.04%
2022/10/17210.9000.0010.95221,8600.01%
2022/10/141011.321011.3311.34021,7630.00%
2022/10/13111.032011.0311.02-1922,029-0.09%
2022/10/1225.111.0800.0011.0925.121,9390.11%
2022/10/1125.111.1600.0011.1525.121,9440.11%
2022/10/0726.111.7600.0011.7526.121,6000.12%
2022/10/062.212.0100.0012.032.221,5320.01%
2022/10/05412.03312.0112.02121,7050.00%
2022/10/0413.111.741711.9011.85-3.921,749-0.02%
2022/10/0328.111.58211.5811.5726.121,2750.12%
2022/09/3032.211.7200.0011.7732.221,3470.15%
2022/09/29212.22612.2212.24-420,525-0.02%
2022/09/282312.1000.0012.042320,4490.11%
2022/09/272612.1900.0012.162620,0820.13%
2022/09/265812.1900.0012.195819,8340.29%
2022/09/234712.451912.4112.452819,7520.14%
2022/09/222012.7000.0012.742018,9820.11%
2022/09/2110.212.931112.9212.95-0.818,8760.00%
2022/09/20213.10913.1113.12-718,971-0.04%
2022/09/19712.89112.8812.88619,1480.03%
2022/09/162112.8700.0012.882119,3410.11%
2022/09/1430.413.00413.0012.9826.419,7710.13%
2022/09/130.213.441213.4713.48-11.819,515-0.06%
2022/09/12113.30913.2813.31-819,513-0.04%
2022/09/08412.8900.0012.89419,8700.02%
2022/09/07312.5300.0012.64320,1140.01%
2022/09/06412.67612.7312.68-220,162-0.01%
2022/09/052012.6300.0012.652020,8740.10%
2022/09/0219.212.7900.0012.8019.220,9470.09%
2022/09/015712.8900.0012.875720,8330.27%
2022/08/313613.2900.0013.323620,1080.18%
2022/08/306.113.4500.0013.476.119,8080.03%
2022/08/293.113.4000.0013.453.119,7870.02%
2022/08/26214.07214.0614.04019,9640.00%
2022/08/25113.8200.0013.79119,9350.01%
2022/08/234.113.8100.0013.814.120,0660.02%
2022/08/221514.0200.0014.031520,4020.07%
2022/08/1900.001314.4514.39-1320,948-0.06%
2022/08/18414.35314.3614.35121,3570.00%
2022/08/1700.00414.5414.60-421,696-0.02%
2022/08/1600.00914.6414.63-921,974-0.04%
2022/08/151314.535314.5514.53-4021,943-0.18%
2022/08/120.114.19514.2014.21-4.921,802-0.02%
2022/08/11414.18314.1914.20122,1650.00%
2022/08/102.113.77313.7813.71-0.922,3780.00%
2022/08/09514.1600.0014.17522,2380.02%
2022/08/0800.00314.2014.25-322,522-0.01%
2022/08/0500.005614.5114.49-5622,614-0.25%
2022/08/0400.001614.3114.27-1622,991-0.07%
2022/08/0300.00214.0914.07-222,885-0.01%
2022/08/021.114.182214.1714.14-20.923,755-0.09%
2022/08/0100.003.514.0614.07-3.523,242-0.02%
2022/07/29113.781813.8013.80-1723,098-0.07%
2022/07/281013.59113.5313.53923,0000.04%
2022/07/2600.00113.2813.28-122,8170.00%
2022/07/25113.3200.0013.29122,9960.00%
2022/07/2200.002213.5113.49-2223,018-0.10%
2022/07/2100.001213.3113.32-1223,419-0.05%
2022/07/2000.003513.1713.17-3523,400-0.15%
2022/07/1900.00712.8312.78-723,268-0.03%
2022/07/181212.79512.8412.85723,4080.03%
2022/07/15212.632.212.6812.66-0.223,3520.00%
2022/07/141012.4500.0012.541023,3800.04%
2022/07/13512.390.412.3712.414.623,3020.02%
2022/07/12212.3300.0012.29223,2390.01%
2022/07/111012.7810.412.8012.70-0.423,0770.00%
2022/07/083112.792012.7712.751122,9950.05%
2022/07/061.212.39712.4112.34-5.823,362-0.02%
2022/07/051012.321112.3412.34-123,6210.00%
2022/07/044012.1900.0012.204023,5640.17%
2022/07/011012.40512.4212.33523,8130.02%
2022/06/301612.57412.5612.561223,5790.05%
2022/06/292412.9200.0012.902423,6990.10%
2022/06/28213.25413.3113.27-223,728-0.01%
2022/06/27213.3919.313.4113.39-17.324,256-0.07%
2022/06/2400.00913.0113.10-924,573-0.04%
2022/06/23212.813712.8412.90-3524,747-0.14%
2022/06/22612.796512.7712.76-5925,318-0.23%
2022/06/21412.693312.6712.69-2925,196-0.12%
2022/06/20612.481312.4912.48-725,706-0.03%
2022/06/1742.412.372212.4112.4420.425,7090.08%
2022/06/1600.002812.9012.81-2825,901-0.11%
2022/06/15212.60212.6212.61025,8930.00%
2022/06/1451.312.56312.5212.5848.326,6620.18%
2022/06/131412.97512.9912.96926,3050.03%
2022/06/105.113.48313.4913.512.126,7280.01%
2022/06/091013.67113.6813.68927,1060.03%
2022/06/081.113.70813.7613.69-6.927,514-0.03%
2022/06/07113.694413.6713.64-4328,131-0.15%
2022/06/06813.721113.7213.69-328,564-0.01%
2022/06/0200.001913.3613.35-1929,376-0.06%
2022/06/01213.42513.4513.44-330,427-0.01%
2022/05/3100.001213.4313.49-1231,576-0.04%
2022/05/3000.002513.4213.48-2531,614-0.08%
2022/05/27412.951012.9712.98-631,902-0.02%
2022/05/261012.4000.0012.381032,1590.03%
2022/05/258.112.471.212.4812.536.932,8300.02%
2022/05/242412.69412.7112.632034,5870.06%
2022/05/2310.112.94512.8812.925.135,1810.01%
2022/05/200.113.05713.0813.07-735,739-0.02%
2022/05/19712.811212.8112.87-536,252-0.01%
2022/05/18113.28113.2413.28036,3460.00%
2022/05/17612.821412.7712.85-836,281-0.02%
2022/05/161212.843412.8912.83-2236,701-0.06%
2022/05/134012.44212.4212.513836,8860.10%
2022/05/121312.34112.2812.281237,5090.03%
2022/05/111012.63812.6512.75237,4480.01%
2022/05/1070.312.43912.3412.5661.337,5120.16%
2022/05/093.113.03713.0213.04-3.936,684-0.01%
2022/05/0622.113.22213.2513.3020.137,0530.05%
2022/05/053213.8312813.8813.86-9637,083-0.26% 大賣/
2022/05/042113.5100.0013.512137,5680.06%
2022/05/0310713.35213.3113.4210538,3100.27% 大買/鉅額交易
2022/04/29613.09113.1013.18538,5880.01%
2022/04/2811.213.0000.0013.0711.239,0680.03%
2022/04/2739.712.7800.0012.8639.739,3580.10%
2022/04/2600.002013.5513.46-2039,117-0.05%
2022/04/2515.213.42713.4713.408.238,9720.02%
2022/04/222013.7500.0013.762038,6600.05%
2022/04/210.114.07314.0414.09-2.938,651-0.01%
2022/04/20114.132614.1514.13-2538,608-0.06%
2022/04/19213.951013.9813.99-838,519-0.02%
2022/04/18513.72413.7113.72138,6270.00%
2022/04/151813.86413.8513.881438,6240.04%
2022/04/14314.0900.0014.14338,5600.01%
2022/04/131313.87113.9013.891238,9010.03%
2022/04/1221.213.7500.0013.7921.238,8560.05%
2022/04/119.214.0800.0014.029.238,6710.02%
2022/04/085614.4700.0014.485638,4570.15%
2022/04/0717.114.444614.4214.40-28.938,406-0.08%
2022/04/066.214.961114.9614.95-4.837,868-0.01%
2022/04/015.115.122015.1015.17-14.937,767-0.04%
2022/03/3151.315.364015.3615.3311.337,3930.03%
2022/03/301815.523215.5215.50-1437,293-0.04%
2022/03/29515.252215.2415.25-1736,773-0.05%
2022/03/284.114.86514.8314.90-0.936,3180.00%
2022/03/25215.033815.0415.02-3636,294-0.10%
2022/03/2440.314.695614.6814.72-15.735,915-0.04%
2022/03/23414.756014.7314.75-5636,285-0.15%
2022/03/223814.353514.3714.35335,7560.01%
2022/03/21514.302214.2914.30-1735,797-0.05%
2022/03/18813.77213.7513.79635,5520.02%
2022/03/171713.7967.513.8113.88-50.535,222-0.14%
2022/03/16312.94712.9313.03-434,390-0.01%
2022/03/1518.912.54612.5712.5512.933,8220.04%
2022/03/1420.312.922012.9812.940.333,2540.00%
2022/03/1110.213.141213.1513.10-1.833,029-0.01%
2022/03/104713.40413.4213.394333,0960.13%
2022/03/0930.212.80312.7512.8427.232,6100.08%
2022/03/0859.512.6730.312.6012.5729.232,1990.09%
2022/03/0730.513.0412.213.0213.0518.331,0120.06%
2022/03/0441.113.582013.5713.5521.130,0200.07%
2022/03/031114.0500.0014.051129,0080.04%
2022/03/0224.313.9900.0014.0324.328,9200.08%
2022/03/0110014.316214.2814.323828,1920.13%
2022/02/2517.613.7300.0013.7317.627,4330.06%
2022/02/2496.613.472413.4513.4372.626,4710.27%
2022/02/23107.714.1200.0014.12107.724,6760.44% 大買/鉅額交易
2022/02/2242.514.27414.2714.2738.523,8310.16%
2022/02/2129.414.4100.0014.4429.423,1920.13%
2022/02/1825.214.68214.7214.7223.222,7150.10%
2022/02/174.315.014015.0115.00-35.722,405-0.16%
2022/02/161915.022115.0115.05-222,256-0.01%
2022/02/1553.414.4100.0014.3853.421,8800.24%
2022/02/1448.614.42514.4214.4043.621,5360.20%
2022/02/1145.414.9200.0014.9045.421,3580.21%
2022/02/1012.215.221115.2415.251.220,9930.01%
2022/02/0916.214.873014.8514.94-13.921,207-0.07%
2022/02/0823.114.67114.6714.6522.121,5760.10%
2022/02/073214.7600.0014.763221,5440.15%
2022/01/2632.914.59614.5414.5926.921,4190.13%
2022/01/2529.614.82114.8114.8528.621,1150.14%
2022/01/2419.415.12215.1115.1517.420,8010.08%
2022/01/212315.3600.0015.342320,7140.11%
2022/01/2022.315.7000.0015.7922.320,1680.11%
2022/01/1924.316.0400.0016.0024.320,0050.12%
2022/01/187.316.3100.0016.227.319,9860.04%
2022/01/17516.30116.3116.31420,2330.02%
2022/01/147.216.30516.3116.302.220,6670.01%
2022/01/1311.316.6500.0016.6511.320,6490.05%
2022/01/122.516.46216.4316.480.520,8530.00%
2022/01/112.116.27516.2316.26-2.921,205-0.01%
2022/01/107.516.291016.2616.36-2.521,598-0.01%
2022/01/074816.5500.0016.534822,5790.21%
2022/01/06716.522016.5416.50-1322,685-0.06%
2022/01/051417.02216.9616.971222,2360.05%
2022/01/04917.331017.3017.32-121,9800.00%
2022/01/03116.851216.9116.90-1121,792-0.05%
2021/12/301916.7300.0016.741921,6280.09%
2021/12/2900.002016.8616.86-2021,651-0.09%
2021/12/2800.00616.9016.91-621,837-0.03%
2021/12/27516.736.116.7216.71-1.121,744-0.01%
2021/12/24216.702216.6916.67-2021,917-0.09%
2021/12/23316.51516.5016.52-221,799-0.01%
2021/12/22916.201216.2016.19-321,887-0.01%
2021/12/2123.615.9100.0015.9623.621,7820.11%
2021/12/2022.516.05416.1116.0318.521,3550.09%
2021/12/1724.216.3600.0016.3624.220,9110.12%
2021/12/16216.7800.0016.87220,3160.01%
2021/12/1511.116.491116.5016.500.120,4820.00%
2021/12/1419.416.75116.7116.7018.420,1550.09%
2021/12/13117.2100.0017.21119,5570.01%
2021/12/1014.217.141117.1117.153.219,5440.02%
2021/12/09117.505.217.5317.51-4.219,395-0.02%
2021/12/08217.58917.5617.60-719,423-0.04%
2021/12/077.116.9800.0017.007.119,2280.04%
2021/12/0631.317.05217.0517.0529.319,0910.15%
2021/12/0311.217.5300.0017.5611.218,9640.06%
2021/12/022417.69217.7017.702219,0710.12%
2021/12/01317.93617.9818.00-319,100-0.02%
2021/11/3000.00318.0217.88-319,152-0.02%
2021/11/292417.690.117.6817.662419,0720.13%
2021/11/26217.911717.9217.90-1518,884-0.08%
2021/11/25218.11918.0818.10-719,173-0.04%
2021/11/241517.94617.9517.96919,4590.05%
2021/11/231018.22418.1818.18619,2900.03%
2021/11/221118.27918.2218.29219,2930.01%
2021/11/19217.94517.9417.93-318,983-0.02%
2021/11/18517.831117.8117.83-618,984-0.03%
2021/11/17117.74217.7217.75-118,921-0.01%
2021/11/161317.43317.4417.421018,9130.05%
2021/11/152217.66117.6117.632118,7960.11%
2021/11/123317.80517.7817.782818,7880.15%
2021/11/11817.51717.5417.53118,8940.01%
2021/11/1020.417.482217.4417.42-1.718,780-0.01%
2021/11/094.218.10318.0818.091.218,2480.01%
2021/11/082518.031818.0118.01718,1240.04%
2021/11/052618.261518.2518.251118,1210.06%
2021/11/0400.001417.7017.74-1417,882-0.08%
2021/11/030.317.3512017.3517.34-119.817,595-0.68% 大賣/鉅額交易
2021/11/0231.317.40617.3617.3525.317,7990.14%
2021/11/0130.817.10217.1617.0728.817,5590.16%
2021/10/2911.116.851116.8516.880.117,2150.00%
2021/10/2817.116.541816.5916.58-0.917,338-0.01%
2021/10/27816.512516.4816.53-1717,452-0.10%
2021/10/262916.531816.5116.561117,3390.06%
2021/10/251315.89215.9315.961117,1030.06%
2021/10/22515.775.115.7715.80-0.117,3040.00%
2021/10/21815.592415.5715.54-1617,003-0.09%
2021/10/20415.671115.6715.65-717,068-0.04%
2021/10/19115.641015.6415.64-916,907-0.05%
2021/10/1800.0017515.4015.41-17516,708-1.05% 大賣/鉅額交易
2021/10/1500.0029.215.2315.28-29.216,436-0.18%
2021/10/1400.001914.9814.98-1915,752-0.12%
2021/10/1300.00114.7714.78-116,093-0.01%
2021/10/1200.004014.6914.71-4016,480-0.24%
2021/10/08214.7500.0014.73216,9120.01%
2021/10/065.214.4000.0014.395.217,4230.03%
2021/10/054.214.23214.2214.302.217,7730.01%
2021/10/043.114.5000.0014.473.118,0780.02%
2021/10/01714.50114.5214.50619,1380.03%
2021/09/3010.614.6400.0014.6610.619,7810.05%
2021/09/2910.314.6900.0014.6610.320,2820.05%
2021/09/2800.008214.9915.00-8220,771-0.39%
2021/09/2700.00314.9714.97-322,527-0.01%
2021/09/2400.00114.9614.96-126,5210.00%
2021/09/23214.8000.0014.80226,8220.01%
2021/09/2217.214.62214.6314.6115.227,1490.06%
2021/09/17515.0000.0015.00527,1750.02%
2021/09/1610115.0400.0015.0310127,5560.37% 大買/鉅額交易
2021/09/1313.314.9900.0014.9813.328,8380.05%
2021/09/093915.03215.0414.983729,6900.12%
2021/09/082215.202315.2115.20-129,9750.00%
2021/09/071015.15915.1615.19130,0420.00%
2021/09/0610815.12115.1215.1410730,1220.36% 大買/鉅額交易
2021/09/031.615.091015.1015.11-8.430,358-0.03%
2021/09/020.115.06115.0115.00-0.930,7040.00%
2021/09/01215.1400.0015.12231,2100.01%
2021/08/3100.001915.1315.18-1931,718-0.06%
2021/08/3000.00315.0915.11-331,667-0.01%
2021/08/2700.00215.0014.99-231,816-0.01%
2021/08/26115.06115.0115.01032,4400.00%
2021/08/25115.0000.0014.99132,8820.00%
2021/08/2400.00314.9414.92-333,514-0.01%
2021/08/23314.6700.0014.67334,0670.01%
2021/08/2030.214.4200.0014.3730.234,8020.09%
2021/08/193314.51214.5314.503135,3400.09%
2021/08/1830.114.5400.0014.5730.136,1200.08%
2021/08/1718.314.721914.7014.67-0.736,7450.00%
2021/08/161514.96914.9614.96637,2840.02%
2021/08/13115.0500.0015.05138,0310.00%
2021/08/121015.11215.0915.10838,7940.02%
2021/08/111815.126715.1415.14-4939,658-0.12%
2021/08/10615.11315.1115.12339,8140.01%
2021/08/09715.00715.0015.00040,1250.00%
2021/08/060.215.11915.1015.11-8.941,058-0.02%
2021/08/05415.01315.0115.02141,4530.00%
2021/08/04314.96214.9614.97142,4850.00%
2021/08/033214.98514.9715.002743,6560.06%
2021/08/02414.780.314.6814.843.744,1110.01%
2021/07/301414.50114.5014.461345,1360.03%
2021/07/293414.37214.3614.403246,5980.07%
2021/07/2820.514.15214.1514.1518.547,8430.04%
2021/07/27414.4700.0014.47448,3830.01%
2021/07/26514.4600.0014.40550,2620.01%
2021/07/2312.114.591514.5914.55-2.951,945-0.01%
2021/07/223414.59714.5814.592754,2870.05%
2021/07/2115.114.32114.3314.3014.156,5400.02%
2021/07/2022.314.3300.0014.3122.358,8840.04%
2021/07/1921.314.571614.5514.555.360,7700.01%
2021/07/1628.814.7100.0014.7128.862,8710.05%
2021/07/151214.78414.8014.79865,9470.01%
2021/07/1412.114.841914.8514.84-6.969,349-0.01%
2021/07/133514.941314.9514.932274,5900.03%
2021/07/1223.114.852014.8414.853.180,3560.00%
2021/07/0945.214.83114.8414.8344.287,5710.05%
2021/07/0841.514.961314.9414.9528.595,7840.03%
2021/07/0739.115.03415.0315.0135.1100,6530.03%
2021/07/061215.02115.0215.0111111,6840.01%
2021/07/0529.215.02615.0215.0223.2136,5740.02%
2021/07/02130.114.991014.9714.97120.1179,1800.07% 大買/鉅額交易
2021/07/01252.915.16615.1915.07246.9243,7210.10% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音