富邦基因免疫生技 (00897)-元大-清水券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.97
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	7.96	0	0.00	7.97	10	875	1.14%
2024/11/18	5	7.93	0	0.00	7.93	5	876	0.57%
2024/10/16	0	8.33	0	0.00	8.34	0	1,001	0.00%
2024/09/12	0	0.00	1	8.30	8.30	-1	1,133	-0.09%
2024/09/05	1	8.22	0	0.00	8.22	1	1,126	0.09%
2024/08/27	0	0.00	1	8.47	8.48	-1	1,236	-0.08%
2024/08/08	1	8.00	0	0.00	7.95	1	1,498	0.07%
2024/08/02	0	0.00	10	8.40	8.40	-10	1,447	-0.69%
2024/07/23	0	0.00	5	8.60	8.58	-5	1,498	-0.33%
2024/07/17	0	0.00	3	8.69	8.69	-3	1,423	-0.21%
2024/07/15	8	8.53	1	8.53	8.53	7	1,442	0.49%
2024/07/12	0	0.00	1	8.39	8.40	-1	1,423	-0.07%
2024/07/05	5	7.90	0	0.00	7.89	5	1,343	0.37%
2024/07/02	5	8.01	0	0.00	7.99	5	1,346	0.37%
2024/06/24	2	8.17	6	8.15	8.16	-4	1,357	-0.29%
2024/06/21	8	8.09	0	0.00	8.09	8	1,343	0.60%
2024/06/20	10	7.93	0	0.00	7.93	10	1,346	0.74%
2024/06/19	1	7.93	1	7.91	7.90	0	1,346	0.00%
2024/06/18	6	7.99	0	0.00	7.98	6	1,351	0.44%
2024/06/17	1	8.08	0	0.00	8.09	1	1,348	0.07%
2024/06/14	1	8.20	0	0.00	8.19	1	1,344	0.07%
2024/06/03	0	0.00	8	8.13	8.12	-8	1,379	-0.58%
2024/05/31	10	8.07	0	0.00	8.06	10	1,374	0.73%
2024/05/27	1	8.12	0	0.00	8.11	1	1,344	0.07%
2024/05/20	0	0.00	0	8.25	8.22	0	1,284	0.00%
2024/05/17	0	0.00	0.1	8.23	8.23	-0.1	1,286	-0.01%
2024/05/16	1	8.18	0	0.00	8.20	1	1,280	0.08%
2024/05/14	1	8.09	0	0.00	8.07	1	1,242	0.08%
2024/05/13	1	7.97	0	0.00	7.95	1	1,228	0.08%
2024/05/09	4	8.03	0	0.00	8.01	4	1,221	0.33%
2024/05/07	0	0.00	15.1	8.10	8.11	-15.1	1,229	-1.23%
2024/05/06	0	0.00	0.2	8.12	8.11	-0.2	1,209	-0.02%
2024/05/02	0	0.00	1	7.94	7.96	-1	1,179	-0.08%
2024/04/30	1	7.84	0	0.00	7.84	1	1,152	0.09%
2024/04/19	0	0.00	3	7.45	7.45	-3	1,182	-0.25%
2024/04/09	1	7.86	0	0.00	7.85	1	1,207	0.08%
2024/04/08	1	7.88	0	0.00	7.84	1	1,215	0.08%
2024/04/01	1	8.15	0	0.00	8.15	1	1,215	0.08%
2024/03/28	0	0.00	4	8.16	8.16	-4	1,216	-0.33%
2024/03/07	0	0.00	3	8.11	8.10	-3	1,268	-0.24%
2024/03/05	0	0.00	2	8.05	8.05	-2	1,253	-0.16%
2024/03/04	2	8.16	0	0.00	8.16	2	1,249	0.16%
2024/02/29	0	0.00	1	8.33	8.32	-1	1,242	-0.08%
2024/02/27	0	0.00	1	8.14	8.16	-1	1,212	-0.08%
2024/02/26	2	8.02	0.2	8.02	8.01	1.8	1,202	0.15%
2024/02/23	0	0.00	0.2	7.95	7.96	-0.2	1,189	-0.02%
2024/02/19	0	0.00	2.2	7.77	7.78	-2.2	1,204	-0.18%
2024/02/16	0	0.00	0	7.72	7.71	0	1,223	0.00%
2024/01/29	0	0.00	0	7.50	7.40	0	1,299	0.00%
2024/01/24	0	7.53	0	0.00	7.52	0	1,320	0.00%
2024/01/09	0	0.00	2.2	7.78	7.76	-2.2	1,375	-0.16%
2024/01/05	0	0.00	0	7.65	7.64	0	1,383	0.00%
2024/01/03	0	0.00	0.1	7.62	7.64	-0.1	1,396	-0.01%
2023/12/27	0	7.57	0.2	7.55	7.58	-0.2	1,462	-0.01%
2023/12/21	10	7.34	0	0.00	7.33	10	1,461	0.68%
2023/12/15	0	0.00	4	7.43	7.46	-4	1,462	-0.27%
2023/12/13	0	0.00	15	7.01	7.01	-15	1,402	-1.07%
2023/12/05	0	0.00	1	7.04	7.02	-1	1,410	-0.07%
2023/11/06	0	0.00	5	6.58	6.62	-5	1,221	-0.41%
2023/10/26	5	6.09	0	0.00	6.09	5	1,274	0.39%
2023/10/25	10	6.24	0	0.00	6.25	10	1,264	0.79%
2023/10/16	5	6.60	0	0.00	6.61	5	1,270	0.39%
2023/10/12	0	0.00	12	6.81	6.82	-12	1,240	-0.97%
2023/10/06	10	6.78	0	0.00	6.77	10	1,231	0.81%
2023/10/03	2	6.81	0	0.00	6.80	2	1,208	0.17%
2023/09/21	2	7.20	0	0.00	7.19	2	1,177	0.17%
2023/09/18	0	7.40	0	0.00	7.38	0	1,162	0.00%
2023/09/14	2	7.42	0	0.00	7.41	2	1,156	0.17%
2023/09/11	0	7.55	0	0.00	7.52	0	1,187	0.00%
2023/09/07	0	0.00	0.1	7.68	7.56	-0.1	1,187	0.00%
2023/09/04	0	0.00	0.2	7.68	7.67	-0.2	1,215	-0.02%
2023/08/29	0	7.45	0	0.00	7.44	0	1,244	0.00%
2023/08/28	0	0.00	30	7.39	7.40	-30	1,264	-2.37%
2023/08/25	0	0.00	1	7.38	7.38	-1	1,263	-0.08%
2023/08/21	2	7.27	0	0.00	7.27	2	1,319	0.15%
2023/08/18	0	7.30	0	0.00	7.28	0	1,340	0.00%
2023/08/17	3	7.32	0	0.00	7.33	3	1,371	0.22%
2023/08/09	10	7.50	0	0.00	7.51	10	1,392	0.72%
2023/08/08	5	7.42	0	0.00	7.43	5	1,377	0.36%
2023/08/07	0	7.68	0	0.00	7.61	0	1,343	0.00%
2023/08/04	4	7.64	16	7.63	7.64	-12	1,351	-0.89%
2023/08/01	6	7.97	2	7.97	7.97	4	1,341	0.30%
2023/07/31	0	7.90	0	0.00	7.89	0	1,362	0.00%
2023/07/28	5	7.76	0	0.00	7.79	5	1,372	0.37%
2023/07/27	4	7.87	0	0.00	7.87	4	1,369	0.29%
2023/07/24	0	0.00	0.1	7.93	7.93	-0.1	1,379	-0.01%
2023/07/20	6	8.02	0	0.00	8.01	6	1,391	0.43%
2023/07/07	0	7.57	0	0.00	7.56	0	1,510	0.00%
2023/06/28	0	7.63	0	0.00	7.61	0	1,603	0.00%
2023/06/20	0	7.90	0	0.00	7.88	0	1,738	0.00%
2023/06/16	10	7.95	0	0.00	7.96	10	1,760	0.57%
2023/06/09	0	7.99	0	0.00	7.96	0	1,914	0.00%
2023/06/08	0	0.00	20	7.98	7.99	-20	1,961	-1.02%
2023/06/07	0	0.00	0	7.98	8.00	0	2,014	0.00%
2023/06/05	0	7.92	0	0.00	7.91	0	2,068	0.00%
2023/05/30	2	7.78	0	0.00	7.77	2	2,221	0.09%
2023/05/26	20	7.79	0.2	7.79	7.78	19.8	2,339	0.85%
2023/05/25	0	7.98	0	0.00	7.97	0	2,318	0.00%
2023/05/24	0	0.00	0	8.11	8.13	0	2,371	0.00%
2023/05/18	0	7.85	20	7.83	7.83	-20	2,386	-0.84%
2023/05/17	0	7.87	0	0.00	7.85	0	2,402	0.00%
2023/05/11	0	0.00	0	7.95	7.98	0	2,530	0.00%
2023/05/05	0	7.87	0	0.00	7.86	0	2,518	0.00%
2023/04/21	0	0.00	3	7.68	7.68	-3	2,514	-0.12%
2023/04/18	0	0.00	10	7.90	7.89	-10	2,496	-0.40%
2023/04/17	0	7.87	0	0.00	7.84	0	2,529	0.00%
2023/04/14	10	7.89	0	7.86	7.90	10	2,513	0.40%
2023/04/11	0	0.00	8	7.57	7.56	-8	2,415	-0.33%
2023/04/06	0	7.52	0	0.00	7.49	0	2,419	0.00%
2023/03/29	5	7.33	0	0.00	7.34	5	2,399	0.21%
2023/03/23	2	7.29	0	0.00	7.29	2	2,409	0.08%
2023/03/20	2	7.48	0	0.00	7.47	2	2,367	0.08%
2023/03/15	0	7.66	0	0.00	7.62	0	2,320	0.00%
2023/03/10	5	7.50	0	0.00	7.51	5	2,198	0.23%
2023/03/09	2	7.67	0	0.00	7.68	2	2,154	0.09%
2023/03/08	0	7.75	0	0.00	7.73	0	2,122	0.00%
2023/03/07	0	7.82	0	0.00	7.78	0	2,093	0.00%
2023/03/02	0	7.79	0	0.00	7.74	0	2,010	0.00%
2023/02/23	0	8.18	0	0.00	8.15	0	1,851	0.00%
2023/02/22	6	8.04	0	0.00	8.06	6	1,837	0.33%
2023/02/17	2	8.18	0	0.00	8.18	2	1,782	0.11%
2023/02/10	2	8.30	0	0.00	8.29	2	1,707	0.12%
2022/12/28	3	8.03	0	0.00	8.02	3	1,829	0.16%
2022/12/05	5	9.18	1	9.17	9.18	4	1,851	0.22%
2022/11/30	5	8.92	0	0.00	8.93	5	1,875	0.27%
2022/11/25	3	9.01	0	0.00	9.00	3	1,931	0.16%
2022/11/22	3	9.12	0	0.00	9.08	3	1,956	0.15%
2022/10/20	3	8.74	0	0.00	8.81	3	2,061	0.15%
2022/09/26	1	8.90	0	0.00	8.89	1	2,009	0.05%
2022/09/23	4	9.00	0	0.00	9.01	4	2,031	0.20%
2022/09/05	3	9.58	0	0.00	9.58	3	2,250	0.13%
2022/08/23	10	9.85	0	0.00	9.81	10	2,405	0.42%
2022/08/08	0	0.00	4	10.85	10.87	-4	2,415	-0.17%
2022/08/05	0	0.00	12	10.70	10.70	-12	2,416	-0.50%
2022/07/29	0.1	10.24	0	0.00	10.25	0.1	2,488	0.00%
2022/07/27	0	0.00	11	10.22	10.22	-11	2,508	-0.44%
2022/07/25	0	0.00	2	10.16	10.14	-2	2,523	-0.08%
2022/07/22	0	0.00	2	10.50	10.48	-2	2,522	-0.08%
2022/07/15	1	10.03	0	0.00	10.00	1	2,539	0.04%
2022/07/08	1	10.26	0	0.00	10.28	1	2,561	0.04%
2022/07/07	1	9.89	0	0.00	9.98	1	2,554	0.04%
2022/07/06	1	9.96	10	9.97	9.95	-9	2,553	-0.35%
2022/07/04	1	9.35	0	0.00	9.34	1	2,518	0.04%
2022/06/13	3	8.36	0	0.00	8.35	3	2,470	0.12%
2022/06/10	3	8.82	0	0.00	8.82	3	2,455	0.12%
2022/05/26	3	8.98	0	0.00	8.98	3	2,470	0.12%
2022/05/25	0	0.00	1	9.01	9.04	-1	2,543	-0.04%
2022/05/20	0	0.00	5	9.16	9.16	-5	2,699	-0.19%
2022/05/13	5	8.75	0	0.00	8.74	5	2,746	0.18%
2022/05/12	3	8.53	10	8.57	8.47	-7	2,734	-0.26%
2022/05/03	1	9.60	0	0.00	9.57	1	2,871	0.03%
2022/04/22	10	9.92	0	0.00	9.96	10	3,244	0.31%
2022/04/20	0	0.00	5	10.19	10.17	-5	3,349	-0.15%
2022/04/15	5	10.48	0	0.00	10.47	5	3,449	0.14%
2022/04/01	0	0.00	6	10.55	10.57	-6	3,863	-0.16%
2022/03/15	1	9.58	0	0.00	9.60	1	4,006	0.02%
2022/03/10	0	0.00	1	9.96	9.94	-1	4,255	-0.02%
2022/02/24	2	9.65	0	0.00	9.57	2	4,727	0.04%
2022/02/23	0.2	10.00	0	0.00	10.00	0.2	4,663	0.00%
2022/02/18	0.1	10.34	0	0.00	10.33	0.1	4,640	0.00%
2022/02/08	0	0.00	6	10.71	10.71	-6	4,773	-0.13%
2022/02/07	0	0.00	6	10.53	10.54	-6	4,821	-0.12%
2022/01/26	5	10.31	0	0.00	10.30	5	4,831	0.10%
2022/01/24	4	10.32	0	0.00	10.31	4	4,744	0.08%
2022/01/21	12	10.45	1	10.42	10.41	11	4,727	0.23%
2022/01/20	14	10.50	0	0.00	10.57	14	4,725	0.30%
2022/01/19	5.3	10.66	0	0.00	10.59	5.3	4,639	0.11%
2022/01/18	0.5	11.16	0	0.00	11.13	0.5	4,501	0.01%
2022/01/17	1.2	11.16	0	0.00	11.15	1.2	4,456	0.03%
2022/01/14	5.5	11.23	0	0.00	11.15	5.5	4,440	0.12%
2022/01/13	5.3	11.62	0	0.00	11.63	5.3	4,363	0.12%
2022/01/11	1.2	11.68	0	0.00	11.71	1.2	4,334	0.03%
2022/01/07	5.3	11.82	0	0.00	11.76	5.3	4,265	0.12%
2022/01/06	2.5	11.91	5	11.92	11.90	-2.5	4,200	-0.06%
2022/01/05	1.4	12.52	0	0.00	12.58	1.4	4,070	0.04%
2022/01/04	0.2	12.97	0	0.00	12.95	0.2	4,007	0.00%
2022/01/03	0.1	13.03	0	0.00	13.02	0.1	4,005	0.00%
2021/12/29	0	0.00	5	13.04	13.05	-5	4,112	-0.12%
2021/12/28	0.2	13.13	0	0.00	13.12	0.2	4,227	0.00%
2021/12/24	1	13.37	0	0.00	13.35	1	4,604	0.02%
2021/12/22	1.1	13.44	0	0.00	13.43	1.1	4,682	0.02%
2021/12/17	1.1	13.19	0	0.00	13.20	1.1	4,709	0.02%
2021/12/15	5	13.06	0	0.00	13.06	5	4,732	0.11%
2021/12/14	5	13.12	0	0.00	13.13	5	4,787	0.10%
2021/12/13	1.1	13.05	0	0.00	13.05	1.1	4,830	0.02%
2021/12/10	0.1	13.25	0	0.00	13.20	0.1	4,857	0.00%
2021/12/08	10	13.36	0	0.00	13.35	10	4,924	0.20%
2021/12/07	4.6	12.72	0	0.00	12.77	4.6	4,915	0.09%
2021/12/06	0.5	13.15	0	0.00	13.14	0.5	4,813	0.01%
2021/12/03	1	13.55	0	0.00	13.55	1	4,750	0.02%
2021/12/02	5.2	13.57	0	0.00	13.52	5.2	4,744	0.11%
2021/11/30	3	13.92	1	13.93	13.91	2	4,717	0.04%
2021/11/29	3	14.03	0	0.00	14.04	3	4,740	0.06%
2021/11/26	5.1	13.68	0	0.00	13.69	5.1	4,657	0.11%
2021/11/24	6.8	13.74	0	0.00	13.70	6.8	4,501	0.15%
2021/11/23	16.3	13.92	0	0.00	13.92	16.3	4,385	0.37%
2021/11/19	14	14.11	0	0.00	14.10	14	4,338	0.32%
2021/11/18	3	14.13	0	0.00	14.15	3	4,346	0.07%
2021/11/12	1	14.19	0	0.00	14.20	1	4,522	0.02%
2021/11/11	15.2	14.20	0	0.00	14.18	15.2	4,573	0.33%
2021/11/10	2.1	14.31	0	0.00	14.30	2.1	4,591	0.05%
2021/11/09	2	14.49	0	0.00	14.51	2	4,602	0.04%
2021/11/08	14.3	14.53	0	0.00	14.50	14.3	4,658	0.31%
2021/11/05	3	14.81	0	0.00	14.88	3	4,567	0.07%
2021/11/04	1	15.00	0	0.00	15.01	1	4,600	0.02%
2021/11/01	2	14.61	0	0.00	14.62	2	4,651	0.04%
2021/10/28	0.1	14.55	0	0.00	14.46	0.1	4,888	0.00%
2021/10/27	0	14.66	0	0.00	14.66	0	4,953	0.00%
2021/10/21	1	14.45	0	0.00	14.44	1	5,761	0.02%
2021/10/18	2	14.31	0	0.00	14.30	2	6,760	0.03%
2021/10/12	1	13.99	0	0.00	13.99	1	9,039	0.01%
2021/10/07	2	14.04	0	0.00	14.06	2	11,564	0.02%
2021/10/05	6	14.15	0	0.00	14.19	6	17,247	0.03%
2021/10/04	1	14.51	0	0.00	14.50	1	24,978	0.00%