富邦特選高股息30 (00900)-元大-清水券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	16.12	16.17	-6	21,847	-0.03%
2024/05/22	0	0.00	2	16.15	16.19	-2	22,090	-0.01%
2024/05/21	1	16.13	6	16.04	16.05	-5	22,401	-0.02%
2024/05/17	0	0.00	9	16.13	16.20	-9	22,940	-0.04%
2024/05/16	0	0.00	78	16.18	16.22	-78	23,031	-0.34%
2024/05/15	1	16.00	8	16.00	15.94	-7	22,769	-0.03%
2024/05/14	0	0.00	2	16.00	15.99	-2	22,848	-0.01%
2024/05/10	0	0.00	4	15.97	15.96	-4	22,924	-0.02%
2024/05/09	1	15.81	9.2	15.87	15.78	-8.2	22,803	-0.04%
2024/05/08	0	0.00	7	15.88	15.86	-7	22,827	-0.03%
2024/05/07	1	15.95	6.4	15.89	15.90	-5.4	22,841	-0.02%
2024/05/06	0	0.00	0.1	15.90	15.91	-0.1	22,687	0.00%
2024/05/03	0	0.00	2	15.87	15.75	-2	22,492	-0.01%
2024/05/02	0	0.00	9	15.64	15.79	-9	22,507	-0.04%
2024/04/29	0	15.65	2.2	15.65	15.67	-2.1	22,664	-0.01%
2024/04/26	16	15.42	1	15.40	15.40	15	22,711	0.07%
2024/04/24	3	15.29	0	0.00	15.33	3	22,862	0.01%
2024/04/23	3	15.13	0	0.00	15.12	3	22,964	0.01%
2024/04/22	4.1	15.12	0	0.00	15.09	4.1	23,065	0.02%
2024/04/19	3	15.18	37	15.00	15.10	-34	22,928	-0.15%
2024/04/18	0	0.00	8	15.49	15.50	-8	22,762	-0.04%
2024/04/17	2	15.40	2	15.51	15.50	0	22,766	0.00%
2024/04/16	7.3	15.46	3	15.51	15.36	4.3	22,781	0.02%
2024/04/15	0	0.00	1	15.83	15.79	-1	22,618	0.00%
2024/04/12	0	0.00	9	15.93	15.93	-9	22,705	-0.04%
2024/04/11	2.5	15.84	0	0.00	15.88	2.5	22,742	0.01%
2024/04/10	1.5	15.97	2	15.98	15.98	-0.5	22,821	0.00%
2024/04/09	2	15.93	21.1	15.90	15.93	-19.1	22,919	-0.08%
2024/04/08	2	15.81	0	0.00	15.81	2	23,003	0.01%
2024/04/03	0.2	15.90	26	15.91	15.85	-25.8	22,979	-0.11%
2024/04/02	2	15.90	0	0.00	15.95	2	23,035	0.01%
2024/04/01	6.4	15.89	6	15.88	15.85	0.4	23,075	0.00%
2024/03/29	0.4	15.91	19	15.97	16.00	-18.6	23,220	-0.08%
2024/03/28	0.5	15.97	24	16.06	15.98	-23.5	23,050	-0.10%
2024/03/27	0.3	15.72	11.5	15.95	15.97	-11.2	22,725	-0.05%
2024/03/26	1.8	15.76	8.1	15.64	15.71	-6.3	22,496	-0.03%
2024/03/25	1.5	15.81	10	15.82	15.81	-8.5	22,290	-0.04%
2024/03/22	27	15.85	17	15.85	15.89	10	22,339	0.04%
2024/03/21	10	16.19	15.2	16.18	16.14	-5.2	22,115	-0.02%
2024/03/20	15	16.37	7	16.35	16.17	8	22,115	0.04%
2024/03/19	10	15.99	56	16.01	16.08	-46	22,138	-0.21%
2024/03/18	2	15.54	16.3	15.50	15.65	-14.3	21,633	-0.07%
2024/03/15	7	15.56	16	15.52	15.46	-9	21,563	-0.04%
2024/03/14	15	15.78	13	15.70	15.74	2	21,504	0.01%
2024/03/13	26	15.96	86.4	15.99	16.06	-60.4	21,287	-0.28%
2024/03/12	10	15.73	5.3	15.50	15.73	4.7	20,630	0.02%
2024/03/11	5.2	15.28	31.1	15.32	15.30	-26	20,149	-0.13%
2024/03/08	11.2	15.30	88.2	15.44	15.36	-77	19,717	-0.39%
2024/03/07	1.2	15.16	48	15.14	15.18	-46.8	18,341	-0.26%
2024/03/06	5	14.82	4	14.81	14.82	1	17,296	0.01%
2024/03/05	2	14.62	21	14.61	14.71	-19	17,058	-0.11%
2024/03/04	4	14.41	12	14.47	14.58	-8	17,214	-0.05%
2024/03/01	0	0.00	1	14.40	14.40	-1	17,007	-0.01%
2024/02/29	0	0.00	15	14.35	14.37	-15	16,833	-0.09%
2024/02/27	10	14.42	2	14.40	14.34	8	16,641	0.05%
2024/02/26	0	0.00	62	14.39	14.44	-62	16,393	-0.38%
2024/02/23	4	14.33	18	14.34	14.31	-14	16,017	-0.09%
2024/02/22	2	14.21	2	14.26	14.30	0	16,015	0.00%
2024/02/21	3.2	14.10	51	14.10	14.10	-47.9	15,760	-0.30%
2024/02/20	2.8	14.00	11.2	14.03	14.05	-8.4	15,657	-0.05%
2024/02/19	3	13.85	276	13.78	13.87	-273	15,367	-1.78%	大賣/鉅額交易
2024/02/16	3.5	13.77	2	13.79	13.77	1.5	15,564	0.01%
2024/02/15	2.3	13.79	5.2	13.78	13.78	-2.9	15,549	-0.02%
2024/02/05	1.2	13.70	10	13.73	13.75	-8.8	15,504	-0.06%
2024/02/02	1.6	13.78	16	13.77	13.77	-14.4	15,382	-0.09%
2024/02/01	20.4	13.81	0	0.00	13.81	20.4	15,349	0.13%
2024/01/31	5.2	13.82	1	13.87	13.86	4.2	15,552	0.03%
2024/01/30	0.2	13.90	12	13.90	13.90	-11.8	15,572	-0.08%
2024/01/29	0.2	13.85	6	13.90	13.90	-5.8	15,695	-0.04%
2024/01/26	0.4	13.81	0	0.00	13.78	0.4	15,701	0.00%
2024/01/25	7	13.88	0.1	13.87	13.88	6.9	15,781	0.04%
2024/01/24	5	13.87	8	13.88	13.88	-3	15,660	-0.02%
2024/01/23	10	13.80	34.7	13.79	13.80	-24.7	15,512	-0.16%
2024/01/22	1	13.72	0	0.00	13.75	1	15,414	0.01%
2024/01/19	0.1	13.65	0	0.00	13.70	0.1	15,259	0.00%
2024/01/18	0	0.00	57	13.56	13.61	-57	15,244	-0.37%
2024/01/17	4	13.59	0	0.00	13.54	4	15,089	0.03%
2024/01/16	0	0.00	2	13.72	13.69	-2	15,016	-0.01%
2024/01/15	0	0.00	10.1	13.80	13.82	-10.1	14,975	-0.07%
2024/01/12	0	0.00	2	13.68	13.71	-2	14,925	-0.01%
2024/01/10	0	0.00	3	13.61	13.65	-3	14,983	-0.02%
2024/01/09	3	13.69	0	0.00	13.68	3	14,911	0.02%
2024/01/08	4.1	13.76	22	13.76	13.75	-17.9	14,829	-0.12%
2024/01/05	3	13.77	7	13.71	13.71	-4	14,767	-0.03%
2024/01/02	11	13.81	0	0.00	13.82	11	14,776	0.07%
2023/12/29	0	0.00	7	13.77	13.78	-7	14,727	-0.05%
2023/12/28	0	0.00	2	13.79	13.76	-2	14,762	-0.01%
2023/12/27	3	13.84	37	13.85	13.83	-34	14,763	-0.23%
2023/12/26	0	0.00	2	13.75	13.77	-2	14,760	-0.01%
2023/12/25	4	13.70	14	13.70	13.67	-10	14,577	-0.07%
2023/12/22	8	13.79	5	13.77	13.78	3	14,416	0.02%
2023/12/21	1	13.74	14	13.74	13.78	-13	14,378	-0.09%
2023/12/20	1	13.83	12	13.80	13.84	-11	14,312	-0.08%
2023/12/19	2	13.76	50	13.76	13.81	-48	14,248	-0.34%
2023/12/18	1	13.90	5	13.89	13.91	-4	14,213	-0.03%
2023/12/15	11	13.92	37	13.93	13.92	-26	14,122	-0.18%
2023/12/14	1	13.87	32	13.84	13.87	-31	13,887	-0.22%
2023/12/13	0	0.00	7	13.64	13.65	-7	13,422	-0.05%
2023/12/12	1	13.52	46	13.53	13.52	-45	13,314	-0.34%
2023/12/11	2	13.41	21	13.41	13.43	-19	13,246	-0.14%
2023/12/08	3	13.39	29	13.41	13.39	-26	13,116	-0.20%
2023/12/07	2	13.31	0	0.00	13.30	2	12,911	0.02%
2023/12/06	3	13.36	52	13.35	13.34	-49	12,981	-0.38%
2023/12/05	79	13.28	30	13.28	13.30	49	12,870	0.38%
2023/12/04	3	13.34	1	13.34	13.33	2	12,866	0.02%
2023/11/30	2	13.29	3.2	13.29	13.31	-1.2	12,852	-0.01%
2023/11/29	2	13.27	8	13.26	13.26	-6	12,812	-0.05%
2023/11/28	31	13.14	4	13.11	13.13	27	12,354	0.22%
2023/11/27	5	13.00	13	13.07	13.00	-8	12,212	-0.07%
2023/11/24	3	13.03	28	13.05	13.04	-25	12,229	-0.20%
2023/11/22	30	13.03	0	0.00	13.02	30	12,334	0.24%
2023/11/21	0.1	13.05	23	13.06	13.06	-22.9	12,526	-0.18%
2023/11/20	5	12.90	20	12.95	12.95	-15	12,464	-0.12%
2023/11/17	4	12.92	10	12.90	12.91	-6	12,472	-0.05%
2023/11/16	6	12.88	10	12.86	12.86	-4	12,412	-0.03%
2023/11/15	34	13.09	34.2	13.08	13.07	-0.2	12,366	0.00%
2023/11/14	1	12.94	1	12.96	12.98	0	12,311	0.00%
2023/11/13	11	12.95	20	12.96	12.94	-9	12,490	-0.07%
2023/11/10	5	12.94	5	12.95	12.97	0	12,999	0.00%
2023/11/09	1	12.99	10	13.00	13.02	-9	14,395	-0.06%
2023/11/08	2	13.01	9	13.01	13.01	-7	16,068	-0.04%
2023/11/07	6	12.91	16	12.90	12.92	-10	16,798	-0.06%
2023/11/06	20	12.93	15	12.93	12.92	5	18,038	0.03%
2023/11/03	36	12.79	9	12.80	12.81	27	18,940	0.14%
2023/11/02	12	12.73	38	12.74	12.75	-26	20,345	-0.13%
2023/11/01	0	0.00	43	12.54	12.58	-43	20,788	-0.21%
2023/10/31	31.3	12.52	7	12.47	12.43	24.3	21,629	0.11%
2023/10/30	2	12.52	15	12.52	12.56	-13	22,984	-0.06%
2023/10/27	12	12.47	1	12.50	12.47	11	23,132	0.05%
2023/10/26	61	12.44	0	0.00	12.42	61	23,571	0.26%
2023/10/25	1	12.60	1	12.61	12.60	0	23,771	0.00%
2023/10/24	0	0.00	14	12.48	12.54	-14	23,950	-0.06%
2023/10/23	6	12.46	6	12.44	12.42	0	23,954	0.00%
2023/10/20	1	12.50	0	0.00	12.54	1	24,038	0.00%
2023/10/19	2	12.58	2	12.57	12.62	0	24,099	0.00%
2023/10/18	5	12.64	0	0.00	12.59	5	24,192	0.02%
2023/10/13	16	12.84	0	0.00	12.85	16	24,659	0.06%
2023/10/12	5	12.87	13	12.86	12.91	-8	24,937	-0.03%
2023/10/11	1	12.92	0	0.00	12.84	1	25,292	0.00%
2023/10/06	3	12.76	0	0.00	12.75	3	25,545	0.01%
2023/10/04	4	12.59	0	0.00	12.60	4	25,819	0.02%
2023/10/02	0	0.00	17	12.77	12.76	-17	25,771	-0.07%
2023/09/27	2	12.51	0	0.00	12.55	2	25,830	0.01%
2023/09/26	1	12.60	0	0.00	12.57	1	26,103	0.00%
2023/09/25	2	12.65	0	0.00	12.67	2	26,236	0.01%
2023/09/22	0	0.00	2	12.56	12.58	-2	26,257	-0.01%
2023/09/21	18.5	12.53	0	0.00	12.52	18.5	26,349	0.07%
2023/09/19	7	12.78	4	12.77	12.76	3	26,388	0.01%
2023/09/18	3	12.79	0	0.00	12.81	3	26,396	0.01%
2023/09/15	3	12.87	12	12.84	12.86	-9	26,480	-0.03%
2023/09/14	5	12.68	17	12.67	12.77	-12	26,393	-0.05%
2023/09/13	16	12.57	0	0.00	12.62	16	26,299	0.06%
2023/09/11	11.5	12.53	3	12.51	12.52	8.5	26,478	0.03%
2023/09/08	1.2	12.61	0	0.00	12.61	1.2	26,418	0.00%
2023/09/07	20	12.64	60	12.65	12.62	-40	26,526	-0.15%
2023/09/06	17	12.66	1	12.65	12.67	16	26,572	0.06%
2023/09/05	24	12.62	3	12.63	12.66	21	26,641	0.08%
2023/09/04	7	12.52	5	12.54	12.56	2	26,588	0.01%
2023/09/01	1	12.53	0	0.00	12.51	1	26,540	0.00%
2023/08/31	4	12.52	11	12.51	12.52	-7	26,575	-0.03%
2023/08/30	2	12.49	1	12.51	12.51	1	26,616	0.00%
2023/08/28	1	12.36	20	12.36	12.36	-19	26,906	-0.07%
2023/08/25	41	12.42	0	0.00	12.38	41	26,873	0.15%
2023/08/24	0.1	12.47	0	0.00	12.52	0.1	26,757	0.00%
2023/08/23	8	12.40	32	12.41	12.47	-24	26,778	-0.09%
2023/08/22	1	12.42	0	0.00	12.40	1	26,801	0.00%
2023/08/21	25	12.40	0	0.00	12.40	25	26,836	0.09%
2023/08/18	9.2	12.50	0	0.00	12.40	9.2	26,768	0.03%
2023/08/17	4.5	12.40	300	12.47	12.51	-295.5	26,433	-1.12%	大賣/鉅額交易
2023/08/16	30.8	12.45	3	12.43	12.48	27.8	26,149	0.11%
2023/08/15	156	13.15	7	13.15	13.16	149	25,533	0.58%	大買/鉅額交易
2023/08/14	72.5	13.02	1	13.00	12.98	71.5	24,149	0.30%
2023/08/11	25.2	13.11	2	13.11	13.09	23.2	22,424	0.10%
2023/08/10	61	13.10	0	0.00	13.08	61	21,483	0.28%
2023/08/09	376	13.38	0	0.00	13.30	376	20,217	1.86%	大買/鉅額交易
2023/08/08	82	13.38	300	13.43	13.38	-218	19,182	-1.14%	大賣/鉅額交易
2023/08/07	7.2	13.47	0	0.00	13.52	7.2	17,682	0.04%
2023/08/04	323.4	13.29	0	0.00	13.30	323.4	17,109	1.89%	大買/鉅額交易
2023/08/02	60	13.49	22	13.37	13.30	38	16,276	0.23%
2023/08/01	37	13.51	0	0.00	13.59	37	14,944	0.25%
2023/07/31	8	13.81	11	13.68	13.62	-3	14,827	-0.02%
2023/07/28	6	13.53	1	13.59	13.67	5	14,600	0.03%
2023/07/27	4	13.54	3	13.55	13.52	1	14,757	0.01%
2023/07/26	1	13.40	10	13.45	13.43	-9	14,570	-0.06%
2023/07/25	5	13.50	127	13.49	13.47	-122	14,538	-0.84%	大賣/鉅額交易
2023/07/21	8	13.15	1	13.24	13.34	7	14,278	0.05%
2023/07/20	3	13.29	0	0.00	13.28	3	14,356	0.02%
2023/07/18	3	13.40	19	13.44	13.37	-16	14,290	-0.11%
2023/07/17	5	13.48	0.1	13.46	13.46	4.9	13,898	0.04%
2023/07/14	13	13.31	132	13.37	13.44	-119	13,617	-0.87%	大賣/鉅額交易
2023/07/13	7	13.12	7	13.15	13.09	0	13,153	0.00%
2023/07/12	0	0.00	6	12.81	12.86	-6	12,687	-0.05%
2023/07/11	0	0.00	4	12.64	12.66	-4	12,435	-0.03%
2023/07/10	3	12.41	37	12.41	12.38	-34	12,277	-0.28%
2023/07/07	0	0.00	1	12.38	12.40	-1	12,280	-0.01%
2023/07/06	1	12.50	27	12.52	12.50	-26	12,227	-0.21%
2023/07/04	1	12.64	2	12.63	12.62	-1	11,962	-0.01%
2023/07/03	1	12.46	12	12.46	12.46	-11	11,721	-0.09%
2023/06/30	2	12.14	0	0.00	12.22	2	11,553	0.02%
2023/06/29	1	12.14	0	0.00	12.10	1	11,487	0.01%
2023/06/28	3	12.04	3	12.04	12.02	0	11,363	0.00%
2023/06/27	5	12.11	0	0.00	12.02	5	11,259	0.04%
2023/06/26	6	12.17	2	12.18	12.16	4	11,068	0.04%
2023/06/20	0	0.00	30	12.18	12.20	-30	10,842	-0.28%
2023/06/16	1	12.35	0	0.00	12.35	1	10,579	0.01%
2023/06/15	0.6	12.41	1.1	12.45	12.43	-0.5	10,414	-0.01%
2023/06/14	4	12.29	4	12.29	12.30	0	10,234	0.00%
2023/06/13	1	12.18	110.9	12.25	12.22	-109.9	10,203	-1.08%	大賣/鉅額交易
2023/06/12	3	12.15	4	12.13	12.12	-1	10,077	-0.01%
2023/06/09	1	12.09	0	0.00	12.12	1	9,995	0.01%
2023/06/08	5	12.01	11	12.04	12.00	-6	9,950	-0.06%
2023/06/07	3	12.06	5	12.06	12.07	-2	10,026	-0.02%
2023/06/06	0.1	12.04	1	12.05	12.02	-0.9	10,048	-0.01%
2023/06/05	3	12.03	5	12.06	12.05	-2	10,141	-0.02%
2023/06/02	0	0.00	23.9	11.97	12.00	-23.9	10,147	-0.24%
2023/05/31	0	0.00	19	11.83	11.84	-19	9,866	-0.19%
2023/05/30	0.2	11.82	6	11.84	11.84	-5.8	9,872	-0.06%
2023/05/29	1	11.82	44.1	11.87	11.87	-43.1	9,799	-0.44%
2023/05/26	1	11.73	1	11.71	11.71	0	9,635	0.00%
2023/05/25	0	0.00	17	11.62	11.64	-17	9,628	-0.18%
2023/05/24	0	11.51	10	11.49	11.56	-10	9,536	-0.10%
2023/05/23	1	11.54	20	11.54	11.55	-19	9,528	-0.20%
2023/05/22	20	11.50	21	11.52	11.50	-1	9,495	-0.01%
2023/05/19	0	0.00	2	11.49	11.50	-2	9,538	-0.02%
2023/05/18	0	0.00	24	11.42	11.42	-24	9,505	-0.25%
2023/05/17	0	0.00	8	11.33	11.33	-8	9,617	-0.08%
2023/05/16	12	11.23	3	11.28	11.27	9	9,622	0.09%
2023/05/15	0	11.18	0	0.00	11.17	0	9,742	0.00%
2023/05/12	5	11.12	0	0.00	11.21	5	9,799	0.05%
2023/05/11	9.2	11.18	13	11.16	11.16	-3.8	9,795	-0.04%
2023/05/10	4.2	11.20	1	11.23	11.23	3.2	9,911	0.03%
2023/05/09	6	11.26	10	11.27	11.29	-4	9,927	-0.04%
2023/05/08	21	11.34	0	0.00	11.32	21	10,118	0.21%
2023/05/05	7	11.30	10	11.30	11.30	-3	10,306	-0.03%
2023/05/04	0	11.32	25.2	11.30	11.33	-25.2	10,519	-0.24%
2023/05/03	6.1	11.28	47	11.29	11.31	-40.9	10,386	-0.39%
2023/05/02	21	11.39	22	11.39	11.42	-1	10,081	-0.01%
2023/04/28	30.2	11.33	0	0.00	11.36	30.2	10,325	0.29%
2023/04/27	1	11.28	5	11.30	11.28	-4	10,254	-0.04%
2023/04/26	1.2	11.16	0	0.00	11.19	1.2	10,281	0.01%
2023/04/25	2.1	11.32	1	11.31	11.21	1.1	10,246	0.01%
2023/04/24	8	11.41	0	0.00	11.46	8	10,025	0.08%
2023/04/21	3.1	11.46	0	0.00	11.40	3.1	9,973	0.03%
2023/04/20	2	11.59	2	11.61	11.58	0	9,844	0.00%
2023/04/19	1.2	11.66	1	11.68	11.65	0.2	9,888	0.00%
2023/04/18	9	11.71	16	11.71	11.71	-7	9,851	-0.07%
2023/04/17	0	11.77	0	0.00	11.80	0	9,777	0.00%
2023/04/14	3	11.78	0	0.00	11.78	3	9,748	0.03%
2023/04/13	10.2	11.75	0	0.00	11.71	10.2	9,738	0.10%
2023/04/12	0	11.80	0	0.00	11.81	0	9,679	0.00%
2023/04/11	8.2	11.76	0	0.00	11.76	8.2	9,639	0.08%
2023/04/10	5	11.70	7	11.72	11.72	-2	9,713	-0.02%
2023/04/07	0	11.68	10	11.66	11.70	-10	9,695	-0.10%
2023/04/06	13.8	11.65	6	11.62	11.63	7.8	9,694	0.08%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/30	3	11.65	5	11.65	11.65	-2	9,635	-0.02%
2023/03/29	10.2	11.61	3	11.64	11.56	7.2	9,610	0.07%
2023/03/28	3	11.67	0	0.00	11.61	3	9,700	0.03%
2023/03/27	0	11.75	7	11.75	11.75	-7	9,645	-0.07%
2023/03/24	10.5	11.74	0	0.00	11.75	10.5	9,634	0.11%
2023/03/23	2	11.68	13	11.74	11.73	-11	9,604	-0.11%
2023/03/22	2	11.70	0	0.00	11.71	2	9,578	0.02%
2023/03/21	13	11.67	0	0.00	11.60	13	9,550	0.14%
2023/03/20	7	11.63	0	0.00	11.59	7	9,558	0.07%
2023/03/17	0	11.56	15	11.56	11.59	-15	9,502	-0.16%
2023/03/16	1.2	11.41	3	11.46	11.42	-1.8	9,523	-0.02%
2023/03/15	6	11.59	10	11.66	11.52	-4	9,458	-0.04%
2023/03/14	3.2	11.55	0	0.00	11.53	3.2	9,464	0.03%
2023/03/13	0	11.62	5.4	11.52	11.64	-5.4	9,410	-0.06%
2023/03/10	21.4	11.67	10	11.66	11.65	11.4	9,297	0.12%
2023/03/09	4.1	11.79	0	0.00	11.79	4.1	9,268	0.04%
2023/03/08	16.1	11.74	0	0.00	11.76	16.1	9,189	0.18%
2023/03/07	6	11.72	0	0.00	11.81	6	9,021	0.07%
2023/03/06	11.3	11.75	0.6	11.74	11.73	10.7	8,917	0.12%
2023/03/03	0.1	11.53	2.1	11.53	11.57	-2	8,950	-0.02%
2023/03/02	10	11.47	46	11.46	11.46	-36	8,937	-0.40%
2023/03/01	11	11.34	5	11.39	11.38	6	8,831	0.07%
2023/02/24	4	11.38	0	0.00	11.37	4	8,748	0.05%
2023/02/23	1.1	11.32	2	11.40	11.36	-0.9	8,633	-0.01%
2023/02/22	7.1	11.17	1	11.21	11.18	6.1	8,537	0.07%
2023/02/21	0.1	11.28	2.2	11.26	11.27	-2.1	8,598	-0.02%
2023/02/20	2	11.13	10	11.14	11.14	-8	8,705	-0.09%
2023/02/17	21.1	11.11	0	0.00	11.08	21.1	8,811	0.24%
2023/02/16	13.4	11.16	0	0.00	11.16	13.4	8,839	0.15%
2023/02/15	1.2	11.27	1	11.26	11.21	0.2	8,922	0.00%
2023/02/14	56	11.30	0	0.00	11.31	56	8,802	0.64%
2023/02/13	62	11.20	3	11.21	11.19	59	8,832	0.67%
2023/02/10	5	11.29	9	11.30	11.29	-4	8,742	-0.05%
2023/02/09	8	11.35	3	11.33	11.35	5	8,739	0.06%
2023/02/06	24.2	11.18	6	11.21	11.17	18.2	8,641	0.21%
2023/02/03	23	11.33	1	11.30	11.33	22	8,423	0.26%
2023/02/02	6	11.20	4	11.25	11.28	2	8,158	0.02%
2023/02/01	5	11.09	0	0.00	11.10	5	7,892	0.06%
2023/01/31	5	10.98	73	10.99	11.00	-68	7,823	-0.87%
2023/01/30	2	10.99	1	10.98	11.00	1	7,671	0.01%
2023/01/13	4	10.73	2	10.81	10.72	2	7,581	0.03%
2023/01/12	0.2	10.79	0	0.00	10.76	0.2	7,579	0.00%
2023/01/11	0	0.00	2	10.85	10.84	-2	7,624	-0.03%
2023/01/10	0	0.00	3	10.81	10.81	-3	7,690	-0.04%
2023/01/09	0	0.00	9	10.73	10.78	-9	7,844	-0.11%
2023/01/06	6.5	10.58	1.5	10.57	10.60	5	7,836	0.06%
2023/01/05	1	10.45	1	10.45	10.45	0	7,990	0.00%
2023/01/04	1.2	10.44	0	0.00	10.42	1.2	8,121	0.01%
2023/01/03	7	10.43	0	0.00	10.46	7	8,373	0.08%
2022/12/30	3	10.42	0	0.00	10.39	3	8,411	0.04%
2022/12/28	7.1	10.43	0	0.00	10.35	7.1	8,490	0.08%
2022/12/27	3	10.57	0	0.00	10.57	3	8,429	0.04%
2022/12/26	3.1	10.53	3	10.54	10.52	0.1	8,520	0.00%
2022/12/23	2	10.57	0	0.00	10.58	2	8,775	0.02%
2022/12/22	0.2	10.67	5	10.68	10.68	-4.8	9,040	-0.05%
2022/12/21	1	10.50	1	10.50	10.51	0	9,542	0.00%
2022/12/20	22.1	10.52	0	0.00	10.48	22.1	9,732	0.23%
2022/12/19	1	10.70	1	10.66	10.64	0	10,107	0.00%
2022/12/16	10	10.70	6.2	10.72	10.71	3.8	10,245	0.04%
2022/12/15	7	10.83	5	10.81	10.81	2	10,453	0.02%
2022/12/13	14.1	10.72	5	10.69	10.67	9.1	10,709	0.08%
2022/12/12	10	10.67	2.1	10.70	10.70	7.9	10,881	0.07%
2022/12/09	0.1	10.73	0	0.00	10.72	0.1	10,987	0.00%
2022/12/08	3.1	10.64	11	10.60	10.65	-7.9	11,090	-0.07%
2022/12/07	1.2	10.71	0	0.00	10.68	1.2	11,147	0.01%
2022/12/06	9.2	10.87	0	0.00	10.80	9.2	11,202	0.08%
2022/12/05	3.2	11.00	2	10.99	10.97	1.2	11,234	0.01%
2022/12/01	2	10.99	0	0.00	10.97	2	11,376	0.02%
2022/11/30	0	0.00	0.2	10.82	10.87	-0.2	11,397	0.00%
2022/11/29	0.1	10.70	0	0.00	10.77	0.1	11,505	0.00%
2022/11/28	0	0.00	1	10.72	10.74	-1	11,658	-0.01%
2022/11/25	0	0.00	17	10.79	10.78	-17	11,927	-0.14%
2022/11/24	0	0.00	12	10.74	10.81	-12	11,832	-0.10%
2022/11/23	0	0.00	9	10.68	10.68	-9	11,854	-0.08%
2022/11/21	1	10.64	0	0.00	10.63	1	12,353	0.01%
2022/11/18	3	10.69	0	0.00	10.68	3	12,449	0.02%
2022/11/17	2	10.65	17	10.62	10.71	-15	12,690	-0.12%
2022/11/15	11	10.75	1	10.70	10.75	10	13,331	0.08%
2022/11/14	3	10.70	1	10.66	10.70	2	13,468	0.01%
2022/11/11	6.1	10.60	10	10.59	10.58	-3.9	13,779	-0.03%
2022/11/10	10	10.37	0.3	10.35	10.35	9.7	15,104	0.06%
2022/11/08	1.1	10.27	1	10.29	10.27	0.1	16,913	0.00%
2022/11/07	0	0.00	6	10.09	10.22	-6	17,373	-0.03%
2022/11/04	1	9.98	0	0.00	10.04	1	17,530	0.01%
2022/11/02	9	9.88	0	0.00	9.96	9	17,980	0.05%
2022/11/01	7	9.87	0	0.00	9.89	7	18,169	0.04%
2022/10/28	1	9.80	1	9.86	9.77	0	18,832	0.00%
2022/10/27	2	9.86	1	9.87	9.85	1	19,951	0.01%
2022/10/26	2	9.79	0	0.00	9.77	2	21,434	0.01%
2022/10/25	3	9.70	1	9.69	9.73	2	21,435	0.01%
2022/10/24	1.1	9.84	0	0.00	9.82	1.1	21,347	0.01%
2022/10/21	5	9.80	0	0.00	9.79	5	21,303	0.02%
2022/10/20	2	9.72	2	9.76	9.83	0	21,277	0.00%
2022/10/19	4	9.93	1	9.91	9.90	3	21,231	0.01%
2022/10/18	5	9.82	0	0.00	9.89	5	21,185	0.02%
2022/10/17	0.1	9.66	0	0.00	9.75	0.1	21,196	0.00%
2022/10/14	0.1	9.80	0	0.00	9.78	0.1	21,057	0.00%
2022/10/13	13	9.67	6	9.76	9.65	7	21,031	0.03%
2022/10/12	1	9.89	0	0.00	9.86	1	20,866	0.00%
2022/10/11	13	9.88	9	9.86	9.87	4	20,827	0.02%
2022/10/07	1.3	10.13	410	10.07	10.07	-408.7	20,655	-1.98%	大賣/鉅額交易
2022/10/06	20	10.21	0	0.00	10.22	20	20,616	0.10%
2022/10/05	12	10.22	0	0.00	10.22	12	20,674	0.06%
2022/10/04	0	0.00	1	10.11	10.15	-1	20,661	0.00%
2022/10/03	7.3	9.92	9	9.95	9.92	-1.7	20,582	-0.01%
2022/09/30	6	9.88	0	0.00	9.97	6	20,603	0.03%
2022/09/29	3.1	10.03	0	0.00	10.00	3.1	20,423	0.02%
2022/09/28	43.7	9.97	9	9.98	9.96	34.7	20,229	0.17%
2022/09/27	11.2	10.21	2	10.20	10.21	9.2	19,811	0.05%
2022/09/26	34.4	10.26	207	10.23	10.23	-172.6	19,874	-0.87%	大賣/鉅額交易
2022/09/23	7.2	10.56	3	10.60	10.52	4.2	19,643	0.02%
2022/09/22	13.2	10.52	12	10.47	10.55	1.2	19,670	0.01%
2022/09/21	38.1	10.63	0	0.00	10.63	38.1	19,471	0.20%
2022/09/20	5.3	10.79	0	0.00	10.76	5.3	19,344	0.03%
2022/09/19	5	10.81	5	10.78	10.77	0	19,293	0.00%
2022/09/16	3.2	10.87	0	0.00	10.85	3.2	19,181	0.02%
2022/09/15	2	10.96	0	0.00	10.95	2	19,226	0.01%
2022/09/14	3.1	10.81	0	0.00	10.82	3.1	19,211	0.02%
2022/09/13	4.8	10.94	6.2	10.96	10.95	-1.3	19,170	-0.01%
2022/09/08	0.2	10.60	8	10.57	10.71	-7.8	19,271	-0.04%
2022/09/07	97	10.53	0	0.00	10.50	97	19,231	0.50%
2022/09/06	15.1	10.65	0	0.00	10.63	15.1	19,057	0.08%
2022/09/05	206	10.75	5	10.70	10.67	201	18,906	1.06%	大買/鉅額交易
2022/09/02	10	10.74	0	0.00	10.71	10	18,827	0.05%
2022/09/01	33.4	10.75	0	0.00	10.75	33.4	18,673	0.18%
2022/08/31	1	10.85	0	0.00	10.91	1	18,331	0.01%
2022/08/30	6	10.83	14	10.86	10.87	-8	18,236	-0.04%
2022/08/29	25.2	10.78	82	10.79	10.79	-56.8	18,128	-0.31%
2022/08/26	36.5	11.01	10	11.02	11.02	26.5	17,757	0.15%
2022/08/25	15.2	10.93	10	10.93	10.94	5.2	17,636	0.03%
2022/08/24	16.6	10.87	0	0.00	10.85	16.6	17,585	0.09%
2022/08/23	43	10.92	40	10.91	10.90	3	17,298	0.02%
2022/08/22	28.5	11.00	0	0.00	10.99	28.5	16,802	0.17%
2022/08/19	2.2	11.09	0	0.00	11.05	2.2	16,416	0.01%
2022/08/18	43	11.02	0	0.00	11.03	43	16,155	0.27%
2022/08/17	69.7	11.03	124	11.02	11.03	-54.3	15,765	-0.34%	大賣/
2022/08/16	57.3	11.40	6	11.39	11.38	51.3	14,340	0.36%
2022/08/15	440	12.41	0	0.00	12.50	440	13,429	3.28%	大買/鉅額交易
2022/08/12	25	12.26	1	12.23	12.28	24	12,382	0.19%
2022/08/11	14.1	12.23	0	0.00	12.28	14.1	11,914	0.12%
2022/08/10	13.1	12.10	0	0.00	12.14	13.1	11,705	0.11%
2022/08/09	20.1	12.12	0	0.00	12.15	20.1	11,479	0.18%
2022/08/08	12	12.09	7	12.12	12.19	5	11,267	0.04%
2022/08/05	2	12.25	0	0.00	12.21	2	11,050	0.02%
2022/08/04	23	12.08	200	12.10	12.10	-177	11,005	-1.61%	大賣/鉅額交易
2022/08/03	228	12.27	20	12.25	12.23	208	10,744	1.94%	大買/鉅額交易
2022/08/02	202.2	12.42	1	12.51	12.64	201.2	9,763	2.06%	大買/鉅額交易
2022/08/01	2	11.73	0	0.00	11.74	2	8,471	0.02%
2022/07/29	0	11.65	4	11.67	11.65	-4	8,556	-0.05%
2022/07/27	1.1	11.47	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	0.3	11.57	0	0.00	11.57	0.3	8,613	0.00%
2022/07/25	0	0.00	10	11.67	11.69	-10	8,672	-0.12%
2022/07/22	1	11.70	1	11.70	11.70	0	8,741	0.00%
2022/07/21	0.1	11.68	1	11.69	11.73	-0.9	9,004	-0.01%
2022/07/20	0.1	11.69	10	11.65	11.66	-9.9	9,157	-0.11%
2022/07/19	2	11.55	0	0.00	11.56	2	9,625	0.02%
2022/07/18	0	0.00	23	11.51	11.56	-23	9,807	-0.23%
2022/07/15	1	11.38	8	11.38	11.37	-7	9,824	-0.07%
2022/07/14	2	11.43	0	0.00	11.42	2	9,895	0.02%
2022/07/13	5	11.40	0	0.00	11.41	5	9,953	0.05%
2022/07/12	3	11.16	7	11.16	11.15	-4	10,204	-0.04%
2022/07/11	20	11.46	0	0.00	11.44	20	10,279	0.19%
2022/07/08	0	0.00	20	11.45	11.49	-20	10,320	-0.19%
2022/07/07	34	11.18	42	11.30	11.39	-8	10,358	-0.08%
2022/07/06	26.2	11.34	0	0.00	11.25	26.2	10,648	0.25%
2022/07/05	4	11.58	0	0.00	11.62	4	11,262	0.04%
2022/07/04	1	11.55	3	11.58	11.60	-2	11,371	-0.02%
2022/07/01	138.5	11.83	143	11.70	11.69	-4.5	11,771	-0.04%	大買/大賣/
2022/06/30	142.1	12.11	139	12.02	12.01	3.1	11,729	0.03%	大買/大賣/
2022/06/29	7	12.31	12	12.32	12.32	-5	11,738	-0.04%
2022/06/28	0	0.00	6	12.43	12.44	-6	11,762	-0.05%
2022/06/27	1	12.60	9	12.60	12.56	-8	11,797	-0.07%
2022/06/24	14	12.48	3	12.45	12.44	11	11,843	0.09%
2022/06/23	17.2	12.45	17	12.44	12.42	0.2	12,052	0.00%
2022/06/22	8	12.61	2	12.57	12.57	6	12,009	0.05%
2022/06/21	3	12.83	2	12.80	12.83	1	11,973	0.01%
2022/06/20	18.2	12.72	12	12.61	12.57	6.2	12,043	0.05%
2022/06/17	5.3	12.83	0	0.00	12.86	5.3	11,860	0.04%
2022/06/16	2	12.96	0	0.00	12.96	2	11,842	0.02%
2022/06/15	3	13.11	2	13.12	13.09	1	11,843	0.01%
2022/06/13	4.5	13.19	0	0.00	13.15	4.5	12,258	0.04%
2022/06/09	3	13.47	0	0.00	13.47	3	12,650	0.02%
2022/06/07	1	13.43	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1	13.53	0	0.00	13.51	1	13,322	0.01%
2022/06/02	34	13.47	32	13.49	13.48	2	14,165	0.01%
2022/05/30	10.2	13.28	7	13.28	13.39	3.2	15,524	0.02%
2022/05/27	3	13.15	1.4	13.14	13.15	1.6	15,641	0.01%
2022/05/24	3	12.95	0	0.00	12.94	3	16,892	0.02%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	0.1	13.00	0	0.00	13.00	0.1	17,846	0.00%
2022/05/18	2	13.14	0	0.00	13.17	2	18,042	0.01%
2022/05/16	0	0.00	1	12.99	13.04	-1	18,336	-0.01%
2022/05/13	7.2	12.98	0	0.00	12.99	7.2	18,403	0.04%
2022/05/12	8	13.00	4.4	12.98	12.94	3.7	18,659	0.02%
2022/05/11	23.1	13.12	0	0.00	13.15	23.1	18,513	0.12%
2022/05/10	7	13.24	0	0.00	13.28	7	18,627	0.04%
2022/05/09	1.2	13.37	0.2	13.36	13.31	1.1	18,728	0.01%
2022/05/06	0.1	13.66	0	0.00	13.64	0.1	18,773	0.00%
2022/05/05	10	13.87	0	0.00	13.84	10	19,043	0.05%
2022/05/04	0.1	13.76	0	0.00	13.77	0.1	19,436	0.00%
2022/05/03	7	13.73	0	0.00	13.74	7	20,681	0.03%
2022/04/29	1	13.77	14	13.80	13.77	-13	21,707	-0.06%
2022/04/28	1	13.51	0	0.00	13.68	1	23,029	0.00%
2022/04/27	8	13.50	2	13.46	13.54	6	23,211	0.03%
2022/04/26	4	13.79	2	13.87	13.78	2	23,416	0.01%
2022/04/25	22.3	13.86	1	13.84	13.83	21.3	23,514	0.09%
2022/04/22	16.4	14.18	1	14.22	14.22	15.4	23,337	0.07%
2022/04/21	8	14.31	5	14.32	14.31	3	24,345	0.01%
2022/04/20	1	14.27	0	0.00	14.29	1	24,646	0.00%
2022/04/19	1	14.36	2	14.34	14.30	-1	25,087	0.00%
2022/04/18	7.7	14.24	2	14.23	14.22	5.7	25,611	0.02%
2022/04/15	3.4	14.36	8	14.37	14.36	-4.6	25,950	-0.02%
2022/04/14	4.1	14.47	0	0.00	14.45	4.1	26,717	0.02%
2022/04/13	5.1	14.39	1	14.44	14.46	4.1	27,358	0.01%
2022/04/12	38.7	14.27	0	0.00	14.31	38.7	27,514	0.14%
2022/04/11	140.4	14.38	3	14.37	14.35	137.4	27,609	0.50%	大買/鉅額交易
2022/04/08	19	14.53	2	14.54	14.57	17	27,779	0.06%
2022/04/07	113	14.65	0	0.00	14.52	113	27,919	0.40%	大買/鉅額交易
2022/04/06	11.9	14.71	0	0.00	14.74	11.9	27,521	0.04%
2022/04/01	5.1	14.76	0	0.00	14.80	5.1	27,782	0.02%
2022/03/31	3.3	14.86	0	0.00	14.85	3.3	28,116	0.01%
2022/03/30	3	14.88	3	14.88	14.91	0	29,083	0.00%
2022/03/29	1.1	14.89	1	14.87	14.87	0.1	30,711	0.00%
2022/03/28	19.2	14.79	2	14.82	14.88	17.2	34,090	0.05%
2022/03/25	7.1	14.95	0	0.00	14.94	7.1	34,303	0.02%
2022/03/24	1	14.97	12	15.00	15.00	-11	34,683	-0.03%
2022/03/23	2	15.04	25	15.04	15.03	-23	35,158	-0.07%
2022/03/22	32	14.99	1	15.03	15.00	31	35,562	0.09%
2022/03/21	15.2	15.04	0	0.00	15.02	15.2	36,100	0.04%
2022/03/18	21	15.04	1	15.01	15.02	20	36,552	0.05%
2022/03/17	7	14.97	46.5	15.00	15.04	-39.5	37,097	-0.11%
2022/03/16	8	14.83	1.1	14.87	14.84	7	37,462	0.02%
2022/03/15	6.6	14.93	4	14.97	14.90	2.6	37,772	0.01%
2022/03/14	1	15.05	2	15.02	15.08	-1	38,124	0.00%
2022/03/11	34	14.96	30	14.96	14.96	4	38,554	0.01%
2022/03/10	7.1	15.01	11.6	14.99	15.01	-4.5	39,065	-0.01%
2022/03/09	18.2	14.63	21	14.67	14.67	-2.8	39,452	-0.01%
2022/03/08	35.5	14.59	139	14.59	14.50	-103.6	39,964	-0.26%	大賣/鉅額交易
2022/03/07	25.7	14.80	0.1	14.80	14.80	25.6	39,616	0.06%
2022/03/04	1.7	15.11	12	15.13	15.10	-10.3	39,116	-0.03%
2022/03/03	1.1	15.22	14.5	15.22	15.20	-13.4	39,639	-0.03%
2022/03/02	3	15.11	7	15.09	15.15	-4	40,119	-0.01%
2022/03/01	1.1	15.14	10	15.14	15.16	-8.9	40,812	-0.02%
2022/02/25	7	14.92	16	14.91	14.94	-9	41,173	-0.02%
2022/02/24	31.7	14.91	1	14.90	14.90	30.7	41,669	0.07%
2022/02/23	0	0.00	3	15.17	15.17	-3	41,549	-0.01%
2022/02/22	47	15.03	20	15.03	15.05	27	42,303	0.06%
2022/02/21	35	15.23	19	15.22	15.25	16	42,411	0.04%
2022/02/18	9.1	15.03	12	15.10	15.14	-3	42,931	-0.01%
2022/02/17	2.7	15.06	5	15.05	15.06	-2.3	43,607	-0.01%
2022/02/16	2	15.02	0	0.00	15.05	2	44,456	0.00%
2022/02/15	17	14.98	0	0.00	14.92	17	45,362	0.04%
2022/02/14	27.1	14.90	0	0.00	14.93	27.1	46,382	0.06%
2022/02/11	6.2	15.05	1	15.06	15.06	5.2	47,122	0.01%
2022/02/10	15.5	15.09	0	0.00	15.12	15.5	48,368	0.03%
2022/02/09	14	15.04	2	15.03	15.09	12	49,433	0.02%
2022/02/08	25.2	14.89	22	14.81	14.91	3.2	50,559	0.01%
2022/02/07	47.5	14.65	29	14.74	14.76	18.5	51,755	0.04%
2022/01/26	33.2	14.46	2	14.42	14.45	31.2	52,789	0.06%
2022/01/25	48.7	14.49	20.3	14.51	14.40	28.4	53,692	0.05%
2022/01/24	73.8	14.56	11	14.58	14.60	62.8	52,605	0.12%
2022/01/21	94.7	14.84	4	14.84	14.81	90.7	51,823	0.18%
2022/01/20	10.4	14.98	10	14.98	14.97	0.4	50,100	0.00%
2022/01/19	28	14.97	11	14.96	14.95	17	51,588	0.03%
2022/01/18	23	15.06	12	15.08	15.03	11	52,320	0.02%
2022/01/17	22	14.96	2	14.97	14.98	20	53,986	0.04%
2022/01/14	93.6	14.98	3	14.97	14.98	90.6	55,676	0.16%
2022/01/13	26.6	15.05	0	0.00	15.05	26.6	54,319	0.05%
2022/01/12	56.3	15.06	0	0.00	15.05	56.3	56,033	0.10%
2022/01/11	42.3	15.07	50	15.09	15.08	-7.7	57,280	-0.01%
2022/01/10	53.2	15.07	4	15.05	15.09	49.2	58,659	0.08%
2022/01/07	72.6	15.17	0	0.00	15.15	72.6	59,872	0.12%
2022/01/06	28.3	15.24	40	15.25	15.25	-11.7	59,994	-0.02%
2022/01/05	18.1	15.29	6	15.30	15.29	12.1	61,521	0.02%
2022/01/04	26.5	15.30	5	15.28	15.32	21.5	65,853	0.03%
2022/01/03	69.9	15.33	0	0.00	15.29	69.9	70,130	0.10%
2021/12/30	59	15.42	0	0.00	15.41	59	72,010	0.08%
2021/12/29	9	15.35	11	15.37	15.39	-2	79,814	0.00%
2021/12/28	13	15.35	3	15.36	15.35	10	91,972	0.01%
2021/12/27	71	15.28	4	15.30	15.29	67	106,629	0.06%
2021/12/24	39.1	15.28	3	15.24	15.24	36.1	130,107	0.03%
2021/12/23	103	15.32	14	15.32	15.28	89	161,508	0.06%	大買/
2021/12/22	221.7	15.49	98	15.45	15.42	123.7	214,812	0.06%	大買/鉅額交易