永豐智能車供應鏈 (00901)-元大-清水券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	20.22	20.25	-1	963	-0.10%
2024/10/08	0	0.00	1	20.61	20.64	-1	1,031	-0.10%
2024/09/26	0	0.00	2	20.96	20.96	-2	1,069	-0.19%
2024/08/23	0	0.00	10	20.35	20.34	-10	1,080	-0.93%
2024/08/13	0	0.00	0.3	19.90	19.92	-0.3	1,109	-0.02%
2024/08/12	0	0.00	0.1	19.85	19.87	-0.1	1,110	-0.01%
2024/08/02	0.1	19.71	0	0.00	19.56	0.1	1,011	0.01%
2024/07/23	0.3	20.87	0	0.00	20.89	0.3	990	0.03%
2024/07/19	0	0.00	2	21.22	21.05	-2	954	-0.21%
2024/07/11	0	0.00	1	22.89	22.89	-1	965	-0.10%
2024/06/28	0	0.00	6	21.32	21.40	-6	905	-0.66%
2024/06/19	3	21.40	1	21.42	21.45	2	909	0.22%
2024/05/15	0	0.00	2	18.79	18.64	-2	1,149	-0.17%
2024/05/10	0	0.00	3	18.28	18.26	-3	1,188	-0.25%
2024/04/22	0	0.00	3	16.82	16.81	-3	1,317	-0.23%
2024/04/16	0	0.00	1	17.72	17.49	-1	1,254	-0.08%
2024/04/11	0	0.00	10	18.37	18.38	-10	1,243	-0.80%
2024/03/21	0	0.00	1	17.93	18.00	-1	1,398	-0.07%
2024/03/20	0	0.00	10	17.67	17.62	-10	1,405	-0.71%
2024/03/15	1	17.43	0	0.00	17.36	1	1,437	0.07%
2024/03/14	0	0.00	1	17.50	17.38	-1	1,425	-0.07%
2024/03/11	0	0.00	1	17.35	17.33	-1	1,420	-0.07%
2024/02/21	0	0.00	1	15.96	15.92	-1	1,319	-0.08%
2024/02/16	0	0.00	2	16.00	15.91	-2	1,412	-0.14%
2024/02/15	0	0.00	2	15.94	16.03	-2	1,453	-0.14%
2024/02/02	0	0.00	0	15.38	15.42	0	1,443	0.00%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/29	0	0.00	6	15.41	15.43	-6	1,450	-0.41%
2024/01/26	0	0.00	1	15.35	15.32	-1	1,435	-0.07%
2024/01/22	0	0.00	1	15.27	15.24	-1	1,370	-0.07%
2024/01/19	0	0.00	1	15.09	15.09	-1	1,347	-0.07%
2024/01/05	2	14.81	0	0.00	14.78	2	1,313	0.15%
2024/01/04	1	14.83	0	0.00	14.82	1	1,322	0.08%
2023/12/15	0	0.00	1	15.12	15.02	-1	1,120	-0.09%
2023/12/13	0	0.00	6	14.80	14.84	-6	1,044	-0.57%
2023/11/15	6	15.18	1	15.17	15.17	5	825	0.61%
2023/11/13	0	0.00	1	14.98	14.96	-1	703	-0.14%
2023/11/08	1	14.78	0	0.00	14.78	1	640	0.16%
2023/10/17	0	0.00	1	14.91	14.77	-1	733	-0.14%
2023/09/15	0	0.00	1	14.81	14.86	-1	1,065	-0.09%
2023/08/02	1	14.69	10	15.03	14.64	-9	1,351	-0.67%
2023/07/18	11	15.14	0	0.00	15.02	11	1,221	0.90%
2023/07/13	0	0.00	3	14.99	14.92	-3	1,108	-0.27%
2023/07/04	0	0.00	58	14.74	14.78	-58	952	-6.09%
2023/06/26	0	0.00	2.4	14.44	14.40	-2.4	859	-0.28%
2023/06/19	0	0.00	1	14.68	14.67	-1	850	-0.12%
2023/06/16	6	14.65	0	0.00	14.65	6	839	0.71%
2023/06/12	0	0.00	1	14.20	14.20	-1	753	-0.13%
2023/06/07	0	0.00	10	13.96	14.11	-10	732	-1.37%
2023/06/01	0	0.00	1	13.67	13.68	-1	716	-0.14%
2023/05/31	0	0.00	2	13.81	13.79	-2	717	-0.28%
2023/05/30	0	0.00	3	13.82	13.81	-3	708	-0.42%
2023/05/26	0	0.00	7	13.60	13.63	-7	674	-1.04%
2023/05/25	0	0.00	1	13.29	13.30	-1	621	-0.16%
2023/05/22	0	0.00	5	13.18	13.16	-5	583	-0.86%
2023/05/10	0	0.00	3	12.78	12.78	-3	565	-0.53%
2023/04/26	0	0.00	2	12.45	12.46	-2	589	-0.34%
2023/04/19	14	13.02	12	12.98	12.90	2	594	0.34%
2023/04/18	1	13.00	0	0.00	13.00	1	596	0.17%
2023/04/13	2	13.01	0	0.00	13.01	2	591	0.34%
2023/04/12	0	0.00	5	13.14	13.15	-5	591	-0.84%
2023/04/11	0	0.00	12	13.12	13.13	-12	596	-2.01%
2023/03/22	0	0.00	7	13.09	13.10	-7	604	-1.16%
2023/03/21	0	0.00	0.1	12.91	12.89	-0.1	598	-0.02%
2023/02/10	1	12.85	0	0.00	12.85	1	691	0.14%
2023/01/31	2	12.57	0	0.00	12.45	2	663	0.30%
2023/01/30	2	12.53	1	12.50	12.58	1	667	0.15%
2022/12/28	1	11.34	0	0.00	11.38	1	733	0.14%
2022/12/27	2	11.56	0	0.00	11.56	2	728	0.27%
2022/12/09	1	12.03	0	0.00	12.07	1	775	0.13%
2022/12/05	0	0.00	2	12.48	12.39	-2	766	-0.26%
2022/11/11	0	0.00	5	12.06	12.07	-5	682	-0.73%
2022/11/07	1	11.21	1	11.20	11.23	0	637	0.00%
2022/11/04	1	10.95	0	0.00	11.05	1	638	0.16%
2022/11/01	1	10.99	0	0.00	11.02	1	634	0.16%
2022/10/12	3	10.97	0	0.00	10.95	3	616	0.49%
2022/10/03	2	11.08	0	0.00	11.02	2	590	0.34%
2022/09/23	1	11.87	0	0.00	11.83	1	659	0.15%
2022/08/11	0	0.00	3	12.65	12.66	-3	914	-0.33%
2022/08/05	0	0.00	10	12.50	12.56	-10	918	-1.09%
2022/07/28	0	0.00	7	12.41	12.30	-7	965	-0.73%
2022/07/27	1	12.27	0	0.00	12.27	1	966	0.10%
2022/07/25	0	0.00	28	12.31	12.31	-28	984	-2.84%
2022/07/22	0	0.00	5	12.36	12.36	-5	1,017	-0.49%
2022/07/19	0	0.00	7	12.05	12.04	-7	1,062	-0.66%
2022/07/15	0	0.00	4	11.96	11.93	-4	1,082	-0.37%
2022/07/11	1	11.63	0	0.00	11.51	1	1,120	0.09%
2022/06/22	1	12.49	0	0.00	12.31	1	1,171	0.09%
2022/06/20	0	0.00	2	12.41	12.38	-2	1,151	-0.17%
2022/05/31	0	0.00	1	13.28	13.47	-1	1,341	-0.07%
2022/04/28	6	13.04	0	0.00	13.01	6	1,937	0.31%
2022/04/26	0	13.16	0	0.00	13.13	0	1,925	0.00%
2022/04/25	3	13.12	0	0.00	13.14	3	1,953	0.15%
2022/04/18	1	13.53	0	0.00	13.47	1	2,085	0.05%
2022/04/15	0	0.00	2	13.66	13.54	-2	2,111	-0.09%
2022/04/11	1	13.65	7	13.60	13.59	-6	2,418	-0.25%
2022/04/08	5	13.89	0	0.00	13.91	5	2,462	0.20%
2022/04/07	1	13.98	0	0.00	13.89	1	2,490	0.04%
2022/04/06	1	14.15	0	0.00	14.17	1	2,518	0.04%
2022/03/16	0.7	13.88	0	0.00	13.90	0.7	3,999	0.02%
2022/03/15	4	13.95	0	0.00	13.88	4	4,040	0.10%
2022/03/14	1	14.21	0	0.00	14.22	1	4,083	0.02%
2022/03/09	1	13.99	0	0.00	14.02	1	4,263	0.02%
2022/03/08	1	13.89	0	0.00	13.85	1	4,325	0.02%
2022/03/07	12	14.25	0	0.00	14.16	12	4,341	0.28%
2022/03/02	1	14.75	0	0.00	14.83	1	4,456	0.02%
2022/02/25	4	14.62	0	0.00	14.61	4	4,591	0.09%
2022/02/22	5	14.90	0	0.00	14.93	5	4,714	0.11%
2022/02/18	1	15.10	0	0.00	15.12	1	4,800	0.02%
2022/02/17	1	15.12	0	0.00	15.13	1	4,889	0.02%
2022/02/11	0	0.00	10	15.19	15.22	-10	5,212	-0.19%
2022/02/09	0	0.00	0.6	15.16	15.16	-0.6	5,419	-0.01%
2022/02/08	26	15.00	0	0.00	15.01	26	5,537	0.47%
2022/02/07	21	14.89	10	14.95	14.97	11	5,669	0.19%
2022/01/26	10	14.93	10	14.93	14.93	0	5,761	0.00%
2022/01/25	38	14.99	10	14.99	14.99	28	5,854	0.48%
2022/01/24	5	15.13	1	15.18	15.20	4	5,867	0.07%
2022/01/21	24	15.11	0	0.00	15.10	24	5,971	0.40%
2022/01/20	14.4	15.35	0	0.00	15.41	14.4	5,954	0.24%
2022/01/14	10	15.49	0	0.00	15.48	10	6,601	0.15%
2022/01/07	10	15.62	11	15.64	15.49	-1	7,696	-0.01%
2022/01/06	5	15.69	2	15.64	15.70	3	7,819	0.04%
2022/01/04	2.4	15.84	2	15.69	15.88	0.4	8,068	0.01%
2022/01/03	19	15.55	0	0.00	15.57	19	8,103	0.23%
2021/12/30	1	15.55	0	0.00	15.54	1	8,353	0.01%
2021/12/29	2	15.55	0	0.00	15.55	2	8,769	0.02%
2021/12/28	4	15.50	0	0.00	15.51	4	9,159	0.04%
2021/12/27	6	15.35	0	0.00	15.40	6	9,562	0.06%
2021/12/24	5	15.28	14	15.28	15.28	-9	10,052	-0.09%
2021/12/22	4.3	15.08	0	0.00	15.07	4.3	10,706	0.04%
2021/12/21	0.1	15.09	0	0.00	15.06	0.1	12,079	0.00%
2021/12/20	2	14.96	4	14.96	14.94	-2	14,076	-0.01%
2021/12/17	4.2	15.07	1	15.06	15.08	3.2	14,970	0.02%
2021/12/16	10	15.09	0	0.00	15.12	10	19,778	0.05%
2021/12/15	17	14.92	1	14.95	14.96	16	19,122	0.08%