中信電池及儲能 (00902)-元大-清水券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.75
漲跌
▼0.03
漲幅
-0.31%
成交量
1,949張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	9.77	0	0.00	9.78	4	3,227	0.12%
2024/05/29	2	9.90	0	0.00	9.90	2	3,329	0.06%
2024/05/27	0	0.00	0	9.93	9.99	0	3,427	0.00%
2024/05/24	2	9.89	0	0.00	9.90	2	3,446	0.06%
2024/05/15	0	0.00	1	10.11	10.08	-1	3,547	-0.03%
2024/05/13	2	9.99	0	0.00	10.01	2	3,733	0.05%
2024/05/10	0	0.00	0.4	10.19	10.20	-0.4	3,716	-0.01%
2024/05/08	0	0.00	0	10.13	10.11	0	3,746	0.00%
2024/05/07	0	0.00	3	10.22	10.21	-3	3,816	-0.08%
2024/05/03	0	0.00	1	10.08	10.07	-1	3,852	-0.03%
2024/05/02	1	9.98	0	0.00	10.00	1	3,972	0.03%
2024/04/30	6	10.11	5	10.12	10.10	1	4,041	0.02%
2024/04/29	0	0.00	6	9.93	10.03	-6	4,054	-0.15%
2024/04/26	0	0.00	1	9.71	9.75	-1	4,152	-0.02%
2024/04/19	2	9.55	5	9.42	9.45	-3	4,283	-0.07%
2024/04/16	2	9.61	0	0.00	9.61	2	4,222	0.05%
2024/04/10	1	9.94	0	0.00	9.94	1	4,302	0.02%
2024/04/02	5	10.20	4	10.16	10.18	1	4,362	0.02%
2024/03/29	0	0.00	4.1	10.08	10.06	-4.1	4,306	-0.10%
2024/03/28	0	0.00	3	10.11	10.09	-3	4,298	-0.07%
2024/03/26	0	0.00	19	10.05	10.04	-19	4,337	-0.44%
2024/03/25	0	0.00	8	10.07	10.10	-8	4,368	-0.18%
2024/03/22	0	0.00	3	10.18	10.16	-3	4,346	-0.07%
2024/03/21	0	0.00	3	10.15	10.12	-3	4,324	-0.07%
2024/03/20	2	10.01	0	0.00	10.00	2	4,318	0.05%
2024/03/19	0	0.00	10.8	10.04	10.04	-10.8	4,317	-0.25%
2024/03/18	6	9.99	11	9.98	10.01	-5	4,328	-0.12%
2024/03/15	5	9.74	0	0.00	9.76	5	4,293	0.12%
2024/03/14	2	9.98	6	9.99	9.96	-4	4,272	-0.09%
2024/03/13	1	10.00	0	0.00	10.01	1	4,238	0.02%
2024/03/12	0	0.00	12.1	9.96	10.01	-12.1	4,227	-0.29%
2024/03/11	0	0.00	3	9.66	9.68	-3	4,102	-0.07%
2024/03/08	1	9.46	11	9.50	9.45	-10	4,077	-0.25%
2024/03/07	3	9.44	3	9.46	9.41	0	4,057	0.00%
2024/03/06	2	9.35	22	9.37	9.38	-20	4,062	-0.49%
2024/03/05	1	9.53	0	0.00	9.54	1	4,033	0.02%
2024/03/04	2.1	9.76	1	9.72	9.74	1.1	4,002	0.03%
2024/03/01	0	0.00	20	9.62	9.61	-20	3,967	-0.50%
2024/02/29	1	9.46	15	9.35	9.44	-14	3,954	-0.35%
2024/02/23	0.1	9.23	13	9.24	9.22	-12.9	3,909	-0.33%
2024/02/22	0	0.00	33	9.17	9.17	-33	3,935	-0.84%
2024/02/21	2	9.11	2	9.10	9.22	0	3,963	0.00%
2024/02/15	0	0.00	35	9.10	9.11	-35	4,011	-0.87%
2024/02/05	1	8.68	0	0.00	8.76	1	3,889	0.03%
2024/02/02	3	8.79	0	0.00	8.78	3	3,854	0.08%
2024/01/31	2	8.74	0	0.00	8.71	2	3,845	0.05%
2024/01/29	2	8.80	0	0.00	8.78	2	4,007	0.05%
2024/01/25	1	8.74	12	8.74	8.88	-11	3,963	-0.28%
2024/01/22	1	8.99	59	9.05	8.97	-58	3,843	-1.51%
2024/01/19	6	9.11	0	0.00	9.13	6	3,804	0.16%
2024/01/18	0.2	9.18	20	9.12	9.12	-19.8	3,913	-0.51%
2024/01/17	3	9.21	0	0.00	9.19	3	3,972	0.08%
2024/01/15	2	9.40	0.7	9.40	9.38	1.3	4,045	0.03%
2024/01/11	2	9.46	0	0.00	9.55	2	4,284	0.05%
2024/01/10	0	0.00	1	9.41	9.42	-1	4,305	-0.02%
2024/01/08	0.2	9.47	0	0.00	9.40	0.2	4,361	0.01%
2024/01/04	1.3	9.47	0	0.00	9.48	1.3	4,341	0.03%
2024/01/03	1.2	9.67	0.4	9.65	9.65	0.9	4,287	0.02%
2024/01/02	1	9.82	5.9	9.81	9.82	-4.9	4,240	-0.12%
2023/12/28	7	9.86	0	0.00	9.88	7	4,226	0.17%
2023/12/26	0	0.00	15	9.75	9.75	-15	4,192	-0.36%
2023/12/21	1	9.69	0	0.00	9.77	1	4,343	0.02%
2023/12/19	1	9.78	0	0.00	9.76	1	4,460	0.02%
2023/12/18	2	9.80	40	9.83	9.78	-38	4,592	-0.83%
2023/12/14	7	9.64	0	0.00	9.63	7	4,658	0.15%
2023/12/13	3	9.70	0	0.00	9.55	3	4,660	0.06%
2023/12/12	2	9.69	0	0.00	9.71	2	4,649	0.04%
2023/12/08	2	9.70	0	0.00	9.67	2	4,858	0.04%
2023/12/07	1	9.62	0	0.00	9.63	1	4,929	0.02%
2023/12/06	1	9.58	0	0.00	9.69	1	4,920	0.02%
2023/12/05	0	0.00	10	9.64	9.64	-10	5,006	-0.20%
2023/11/30	0.3	9.76	0	0.00	9.73	0.3	5,189	0.01%
2023/11/29	2	9.72	0	0.00	9.73	2	5,198	0.04%
2023/11/22	1	9.87	1	9.88	9.89	0	5,158	0.00%
2023/11/21	2	10.02	1	10.02	10.02	1	5,122	0.02%
2023/11/20	10	10.00	0	0.00	10.00	10	5,120	0.20%
2023/11/17	1	9.86	0	0.00	9.86	1	5,131	0.02%
2023/11/16	0	0.00	1	10.10	10.01	-1	5,112	-0.02%
2023/11/15	3	10.16	1	10.13	10.14	2	5,092	0.04%
2023/11/14	2	9.85	0	0.00	9.82	2	5,042	0.04%
2023/11/10	2	9.71	0	0.00	9.74	2	5,109	0.04%
2023/11/09	1	9.89	0	0.00	9.92	1	5,085	0.02%
2023/11/07	1	10.04	0	0.00	10.08	1	5,070	0.02%
2023/11/06	0	0.00	1	10.41	10.42	-1	5,007	-0.02%
2023/10/31	1	9.37	0	0.00	9.29	1	4,912	0.02%
2023/10/27	2	9.40	2	9.39	9.40	0	4,908	0.00%
2023/10/26	3.5	9.23	1	9.18	9.12	2.5	4,891	0.05%
2023/10/25	1	9.57	1	9.70	9.53	0	4,781	0.00%
2023/10/24	3	9.59	1	9.56	9.68	2	4,912	0.04%
2023/10/23	22	9.71	0	0.00	9.70	22	5,339	0.41%
2023/10/20	0	0.00	2	9.75	9.87	-2	5,390	-0.04%
2023/10/19	12.1	10.02	1	10.01	10.01	11.1	5,351	0.21%
2023/10/18	2	10.42	5	10.36	10.36	-3	5,220	-0.06%
2023/10/16	1.1	10.30	0	0.00	10.30	1.1	5,291	0.02%
2023/10/13	1	10.58	0	0.00	10.57	1	5,351	0.02%
2023/10/12	1	10.68	2	10.62	10.74	-1	5,369	-0.02%
2023/10/11	2	10.42	1	10.40	10.44	1	5,401	0.02%
2023/10/05	0	0.00	1	10.32	10.32	-1	5,555	-0.02%
2023/10/04	2	10.24	0	0.00	10.22	2	5,607	0.04%
2023/10/03	1	10.46	0	0.00	10.45	1	5,646	0.02%
2023/10/02	5	10.62	0	0.00	10.63	5	5,649	0.09%
2023/09/27	0	0.00	4	10.50	10.46	-4	5,737	-0.07%
2023/09/26	1	10.53	0	0.00	10.53	1	5,748	0.02%
2023/09/25	2	10.64	1	10.64	10.64	1	5,827	0.02%
2023/09/22	3	10.75	1	10.70	10.76	2	5,748	0.03%
2023/09/21	7	10.85	1	10.92	10.84	6	5,706	0.11%
2023/09/20	2	11.01	0	0.00	11.01	2	5,597	0.04%
2023/09/19	1	11.05	0	0.00	11.04	1	5,559	0.02%
2023/09/13	2	11.14	16	11.10	11.10	-14	5,413	-0.26%
2023/09/12	5	11.22	0	0.00	11.27	5	5,347	0.09%
2023/09/11	5	11.29	0	0.00	11.32	5	5,326	0.09%
2023/09/08	3.2	11.40	0	0.00	11.34	3.2	5,381	0.06%
2023/09/07	5.2	11.53	0	0.00	11.50	5.2	5,325	0.10%
2023/08/28	0	0.00	2	11.93	11.86	-2	5,462	-0.04%
2023/08/25	2	11.79	0	0.00	11.77	2	5,470	0.04%
2023/08/24	101	11.86	0	0.00	11.87	101	5,522	1.83%	大買/鉅額交易
2023/08/23	1.1	11.71	0	0.00	11.73	1.1	5,613	0.02%
2023/08/22	3	11.86	5	11.87	11.87	-2	5,651	-0.04%
2023/08/21	20	11.79	11	11.79	11.79	9	5,709	0.16%
2023/08/17	4	11.89	0	0.00	11.89	4	5,782	0.07%
2023/08/15	2	12.04	0	0.00	12.07	2	5,737	0.03%
2023/08/14	2.1	12.00	10	12.01	12.05	-7.9	5,752	-0.14%
2023/08/11	1.2	12.41	0	0.00	12.39	1.2	5,730	0.02%
2023/08/10	0	0.00	10	12.58	12.51	-10	5,755	-0.17%
2023/08/08	2.2	12.46	0	0.00	12.47	2.2	5,800	0.04%
2023/08/07	0.2	12.55	0	0.00	12.56	0.2	5,823	0.00%
2023/08/04	13	12.78	0	0.00	12.80	13	5,839	0.22%
2023/08/02	3	12.77	1	12.78	12.79	2	5,870	0.03%
2023/08/01	3	13.14	4	13.17	13.00	-1	5,852	-0.02%
2023/07/31	2	13.04	7	13.02	13.02	-5	5,769	-0.09%
2023/07/28	3	12.57	0	0.00	12.78	3	5,700	0.05%
2023/07/27	18	12.89	14	12.84	12.77	4	5,695	0.07%
2023/07/26	3	13.32	9	13.51	13.30	-6	5,493	-0.11%
2023/07/25	0	13.16	2	13.09	13.18	-2	5,036	-0.04%
2023/07/20	0	0.00	2	12.91	12.89	-2	5,417	-0.04%
2023/07/19	2	12.83	2	12.82	12.80	0	5,740	0.00%
2023/07/18	5	12.80	0	0.00	12.80	5	5,721	0.09%
2023/07/17	2	12.56	0.7	12.56	12.54	1.3	5,660	0.02%
2023/07/14	0	0.00	1	12.75	12.65	-1	5,649	-0.02%
2023/07/13	3	12.71	23	12.79	12.71	-20	5,699	-0.35%
2023/07/12	0	0.00	3	12.59	12.57	-3	5,606	-0.05%
2023/07/11	0	0.00	10	12.67	12.61	-10	5,627	-0.18%
2023/07/10	3	12.58	8	12.59	12.57	-5	5,605	-0.09%
2023/07/06	0	0.00	10	12.38	12.37	-10	5,733	-0.17%
2023/07/05	1	12.50	22	12.50	12.51	-21	5,759	-0.36%
2023/07/04	0	0.00	3	12.49	12.51	-3	5,754	-0.05%
2023/07/03	2	12.45	16	12.33	12.41	-14	5,946	-0.24%
2023/06/30	1	12.03	0	0.00	12.06	1	5,917	0.02%
2023/06/29	3	11.92	0	0.00	11.91	3	5,900	0.05%
2023/06/27	1	12.05	5	12.06	12.02	-4	5,862	-0.07%
2023/06/21	0	0.00	5	12.31	12.29	-5	5,913	-0.08%
2023/06/20	2	12.34	0	0.00	12.30	2	5,955	0.03%
2023/06/19	0	0.00	4	12.40	12.33	-4	6,057	-0.07%
2023/06/16	0	0.00	5	12.41	12.44	-5	6,114	-0.08%
2023/06/15	0	0.00	1	12.18	12.28	-1	6,194	-0.02%
2023/06/14	20	12.28	2	12.30	12.20	18	6,308	0.29%
2023/06/13	3	12.24	0	0.00	12.22	3	6,271	0.05%
2023/06/12	2	12.12	0	0.00	12.17	2	6,261	0.03%
2023/06/08	10	11.99	0	0.00	11.97	10	6,390	0.16%
2023/06/07	1	12.01	0	0.00	12.03	1	6,414	0.02%
2023/06/05	0	0.00	1.6	11.99	12.00	-1.6	6,459	-0.02%
2023/06/02	6	11.79	0	0.00	11.96	6	6,474	0.09%
2023/06/01	2	11.71	0	0.00	11.71	2	6,505	0.03%
2023/05/31	4	11.72	0	0.00	11.74	4	6,484	0.06%
2023/05/30	2.1	11.73	0	0.00	11.67	2.1	6,501	0.03%
2023/05/29	3	11.73	0	0.00	11.71	3	6,481	0.05%
2023/05/26	6	11.78	0	0.00	11.77	6	6,390	0.09%
2023/05/25	10	11.94	0.2	12.00	11.93	9.8	6,351	0.15%
2023/05/24	0	0.00	3	12.03	12.11	-3	6,422	-0.05%
2023/05/23	0	0.00	3	12.10	12.06	-3	6,459	-0.05%
2023/05/19	8	11.92	6	11.93	11.90	2	6,662	0.03%
2023/05/16	0.5	12.00	0	0.00	12.00	0.5	6,615	0.01%
2023/05/15	1	11.73	4	11.88	11.91	-3	6,576	-0.05%
2023/05/12	0	0.00	4	11.86	11.81	-4	6,556	-0.06%
2023/05/09	12	11.70	0	0.00	11.72	12	6,487	0.18%
2023/05/05	2	11.82	0	0.00	11.81	2	6,588	0.03%
2023/04/28	4	11.86	2.4	11.90	11.84	1.6	7,116	0.02%
2023/04/27	0	0.00	53	11.80	11.80	-53	7,104	-0.75%
2023/04/26	12	11.50	0	0.00	11.77	12	7,089	0.17%
2023/04/25	60.1	11.65	0	0.00	11.56	60.1	7,040	0.85%
2023/04/24	83.2	11.95	0	0.00	11.92	83.2	6,736	1.24%
2023/04/21	8.3	12.26	0	0.00	12.25	8.3	6,368	0.13%
2023/04/20	3	12.46	0	0.00	12.40	3	6,361	0.05%
2023/04/19	0	0.00	10	12.62	12.60	-10	6,440	-0.16%
2023/04/18	0	0.00	3	12.72	12.70	-3	6,518	-0.05%
2023/04/17	2	12.61	35	12.55	12.60	-33	6,454	-0.51%
2023/04/14	4	12.54	1	12.54	12.53	3	6,513	0.05%
2023/04/13	10.2	12.41	0	0.00	12.36	10.2	6,473	0.16%
2023/04/12	1	12.38	0	0.00	12.39	1	6,445	0.02%
2023/04/11	3	12.52	13	12.45	12.52	-10	6,419	-0.16%
2023/04/07	1	12.09	0	0.00	12.10	1	6,283	0.02%
2023/04/06	43.2	12.13	0	0.00	12.09	43.2	6,248	0.69%
2023/03/31	2	12.55	0	0.00	12.55	2	6,047	0.03%
2023/03/29	2	12.38	0	0.00	12.34	2	6,067	0.03%
2023/03/24	7	12.35	0	0.00	12.36	7	6,266	0.11%
2023/03/22	22	12.45	0	0.00	12.47	22	6,223	0.35%
2023/03/21	1	12.11	2	12.14	12.13	-1	6,162	-0.02%
2023/03/20	34	12.05	0	0.00	12.04	34	6,144	0.55%
2023/03/17	21	12.16	0	0.00	12.18	21	6,057	0.35%
2023/03/16	1	12.27	0	0.00	12.24	1	5,886	0.02%
2023/03/15	12	12.50	0	0.00	12.42	12	5,926	0.20%
2023/03/10	1	12.70	0	0.00	12.69	1	5,763	0.02%
2023/03/08	10.1	12.92	0	0.00	12.91	10.1	5,754	0.18%
2023/03/06	0	0.00	1	13.12	13.16	-1	5,772	-0.02%
2023/03/02	5	12.82	0	0.00	12.82	5	5,780	0.09%
2023/02/24	6	12.78	0	0.00	12.80	6	5,861	0.10%
2023/02/23	3	12.79	0	0.00	12.77	3	5,901	0.05%
2023/02/22	34.1	12.78	0	0.00	12.75	34.1	5,906	0.58%
2023/02/21	12	13.01	0	0.00	13.01	12	5,877	0.20%
2023/02/20	40.1	13.01	0	0.00	12.98	40.1	5,876	0.68%
2023/02/17	2.1	13.33	0	0.00	13.32	2.1	5,715	0.04%
2023/02/16	5	13.65	0	0.00	13.63	5	5,749	0.09%
2023/02/15	2	13.55	0	0.00	13.46	2	5,848	0.03%
2023/02/13	0	0.00	2	13.42	13.45	-2	5,980	-0.03%
2023/02/10	2	13.49	0	0.00	13.49	2	6,011	0.03%
2023/02/08	1	13.76	2.4	13.76	13.73	-1.4	6,150	-0.02%
2023/02/03	0.1	13.79	1	13.76	13.75	-0.9	6,158	-0.01%
2023/02/02	0	0.00	4	13.98	13.96	-4	6,029	-0.07%
2023/02/01	0	0.00	5	13.97	13.98	-5	6,001	-0.08%
2023/01/31	0	0.00	27	13.86	13.82	-27	5,931	-0.46%
2023/01/30	0	0.00	29	13.68	13.76	-29	5,861	-0.49%
2023/01/12	0	0.00	3	13.01	12.97	-3	5,522	-0.05%
2023/01/10	5	12.72	21	12.75	12.81	-16	5,529	-0.29%
2023/01/09	0	0.00	2	12.66	12.66	-2	5,518	-0.04%
2023/01/04	13.6	12.06	0	0.00	12.04	13.6	5,337	0.26%
2023/01/03	2	12.16	0	0.00	12.26	2	5,260	0.04%
2022/12/28	3	12.14	1	12.17	12.19	2	5,232	0.04%
2022/12/27	5	12.54	20	12.56	12.52	-15	5,167	-0.29%
2022/12/26	7	12.43	0	0.00	12.44	7	5,143	0.14%
2022/12/23	2	12.26	0	0.00	12.25	2	5,199	0.04%
2022/12/22	6	12.52	0	0.00	12.51	6	5,189	0.12%
2022/12/21	3	12.63	0	0.00	12.58	3	5,192	0.06%
2022/12/20	6.1	12.76	10	12.69	12.68	-3.9	5,206	-0.07%
2022/12/19	3	12.83	0	0.00	12.90	3	5,147	0.06%
2022/12/16	9	12.92	0	0.00	12.84	9	5,222	0.17%
2022/12/15	2	13.01	0	0.00	13.07	2	5,142	0.04%
2022/12/14	3	13.08	0	0.00	13.09	3	5,103	0.06%
2022/12/13	10	13.02	0	0.00	13.02	10	5,132	0.19%
2022/12/09	12	13.31	0	0.00	13.28	12	5,140	0.23%
2022/12/07	2	13.25	0	0.00	13.45	2	5,169	0.04%
2022/12/05	3	13.46	0	0.00	13.43	3	5,104	0.06%
2022/12/02	2	13.48	0	0.00	13.49	2	5,113	0.04%
2022/12/01	1	13.63	0	0.00	13.62	1	5,144	0.02%
2022/11/29	5	13.01	0	0.00	13.13	5	5,106	0.10%
2022/11/28	4.1	13.12	0	0.00	13.10	4.1	5,099	0.08%
2022/11/25	0.2	13.40	0	0.00	13.38	0.2	5,114	0.00%
2022/11/24	0.3	13.60	0	0.00	13.57	0.3	5,157	0.01%
2022/11/23	10	13.29	0	0.00	13.36	10	5,147	0.19%
2022/11/22	5.1	13.36	0	0.00	13.35	5.1	5,164	0.10%
2022/11/21	1	13.38	20	13.39	13.38	-19	5,129	-0.37%
2022/11/18	1	13.59	0	0.00	13.52	1	5,125	0.02%
2022/11/17	5	13.61	0	0.00	13.60	5	5,132	0.10%
2022/11/16	0.1	14.00	10	13.97	13.98	-9.9	5,065	-0.20%
2022/11/15	11	14.07	12	14.21	14.28	-1	5,127	-0.02%
2022/11/14	0	0.00	0.2	14.41	14.38	-0.2	5,183	0.00%
2022/11/11	0	0.00	12	14.52	14.45	-12	5,159	-0.23%
2022/11/10	1	14.04	0	0.00	13.98	1	5,180	0.02%
2022/11/09	29	14.41	26	14.47	14.39	3	5,263	0.06%
2022/11/08	20	14.24	0	0.00	14.20	20	5,567	0.36%
2022/11/07	0	0.00	12	14.30	14.29	-12	5,678	-0.21%
2022/11/04	0.2	14.02	0	0.00	14.11	0.2	5,696	0.00%
2022/11/03	10	13.61	6	13.56	13.60	4	5,639	0.07%
2022/11/02	10	13.68	0	0.00	13.79	10	5,798	0.17%
2022/10/31	10	13.30	0	0.00	13.29	10	5,775	0.17%
2022/10/28	12	13.29	0	0.00	13.27	12	5,803	0.21%
2022/10/27	0	13.58	0	0.00	13.57	0	5,828	0.00%
2022/10/25	0	0.00	10	13.23	13.20	-10	6,115	-0.16%
2022/10/24	0	0.00	10	13.18	13.11	-10	6,093	-0.16%
2022/10/21	0	12.92	0	0.00	12.94	0	6,119	0.00%
2022/10/20	10	12.80	0	0.00	12.96	10	6,129	0.16%
2022/10/19	0	0.00	10	13.27	13.27	-10	6,095	-0.16%
2022/10/14	0	0.00	60	13.18	13.22	-60	6,035	-0.99%
2022/10/13	10	13.00	35	13.02	13.00	-25	6,044	-0.41%
2022/10/11	10	13.18	0	0.00	13.18	10	6,059	0.17%
2022/10/06	0	0.00	30	13.49	13.54	-30	6,132	-0.49%
2022/10/05	1	13.39	20	13.42	13.45	-19	6,164	-0.31%
2022/09/30	0.2	12.95	0	0.00	12.95	0.2	6,357	0.00%
2022/09/29	0	0.00	10	13.25	13.28	-10	6,405	-0.16%
2022/09/28	5	13.20	0	0.00	13.02	5	6,422	0.08%
2022/09/26	1	13.58	0	0.00	13.57	1	6,448	0.02%
2022/09/23	11.1	13.73	0	0.00	13.81	11.1	6,527	0.17%
2022/09/22	1	13.98	0	0.00	14.02	1	6,569	0.02%
2022/09/21	1	14.11	0	0.00	14.12	1	6,664	0.02%
2022/09/20	0	0.00	1	14.33	14.28	-1	6,745	-0.01%
2022/09/19	6	14.01	0	0.00	14.01	6	6,876	0.09%
2022/09/16	10.1	14.02	0	0.00	14.00	10.1	7,047	0.14%
2022/09/15	0	0.00	2	14.51	14.38	-2	7,080	-0.03%
2022/09/14	2	14.41	0	0.00	14.47	2	7,112	0.03%
2022/09/13	0	0.00	7	14.69	14.68	-7	7,167	-0.10%
2022/09/12	0	0.00	4	14.44	14.49	-4	7,416	-0.05%
2022/09/08	3	14.29	0	0.00	14.28	3	7,522	0.04%
2022/09/07	1	14.09	0	0.00	14.09	1	7,625	0.01%
2022/09/06	0	0.00	0.6	13.91	13.94	-0.6	7,663	-0.01%
2022/09/05	3	13.87	0	0.00	13.87	3	7,771	0.04%
2022/09/02	11	13.97	2	14.02	13.94	9	7,878	0.11%
2022/09/01	6	14.12	5	14.06	14.05	1	7,903	0.01%
2022/08/31	22.2	14.19	0	0.00	14.33	22.2	7,880	0.28%
2022/08/29	1	14.32	5	14.33	14.42	-4	8,124	-0.05%
2022/08/25	11	14.70	0	0.00	14.64	11	8,381	0.13%
2022/08/23	10	14.78	0	0.00	14.76	10	8,386	0.12%
2022/08/22	3	14.68	0	0.00	14.79	3	8,411	0.04%
2022/08/19	2	14.94	0	0.00	14.90	2	8,308	0.02%
2022/08/18	0	0.00	1	15.18	15.09	-1	8,252	-0.01%
2022/08/17	0	0.00	5	15.09	15.20	-5	8,236	-0.06%
2022/08/16	0	0.00	9	15.32	15.27	-9	8,162	-0.11%
2022/08/15	0	0.00	4	15.16	15.27	-4	8,093	-0.05%
2022/08/12	5	14.88	1	14.85	14.89	4	7,864	0.05%
2022/08/09	0	0.00	2	14.65	14.72	-2	7,802	-0.03%
2022/08/08	0	0.00	30	14.37	14.41	-30	7,717	-0.39%
2022/08/02	0	0.00	2	14.40	14.40	-2	7,859	-0.03%
2022/08/01	0	0.00	1	14.50	14.50	-1	7,807	-0.01%
2022/07/29	0	0.00	1	14.24	14.11	-1	7,641	-0.01%
2022/07/28	0	0.00	2	14.18	14.13	-2	7,737	-0.03%
2022/07/26	0	0.00	20	14.08	14.02	-20	7,712	-0.26%
2022/07/25	10	13.88	0	0.00	13.88	10	7,800	0.13%
2022/07/22	10	13.97	1	14.13	13.97	9	7,905	0.11%
2022/07/20	30	13.90	0	0.00	13.88	30	8,301	0.36%
2022/07/19	3	13.84	0	0.00	13.80	3	8,583	0.03%
2022/07/15	10	13.90	0	0.00	13.90	10	9,089	0.11%
2022/07/14	1	13.76	2	13.90	14.00	-1	9,208	-0.01%
2022/07/13	21	13.50	0	0.00	13.68	21	9,207	0.23%
2022/07/12	1	13.63	0	0.00	13.55	1	9,252	0.01%
2022/07/11	3	13.87	0	0.00	13.79	3	9,345	0.03%
2022/07/08	0	0.00	1	14.39	14.28	-1	9,301	-0.01%
2022/07/07	0	0.00	23	14.28	14.28	-23	9,344	-0.25%
2022/07/06	0.5	14.00	21	14.15	13.99	-20.5	9,330	-0.22%
2022/07/04	0	0.00	10	13.99	14.01	-10	9,452	-0.11%
2022/07/01	11	13.86	0	0.00	13.85	11	9,535	0.12%
2022/06/30	30	14.07	4	14.07	14.04	26	9,509	0.27%
2022/06/29	12.5	14.48	6	14.26	14.28	6.5	9,434	0.07%
2022/06/28	2	14.60	0	0.00	14.69	2	9,398	0.02%
2022/06/27	2	14.58	11	14.63	14.61	-9	9,471	-0.10%
2022/06/24	2	14.33	6	14.32	14.38	-4	9,370	-0.04%
2022/06/22	2	14.10	10	14.17	14.10	-8	9,291	-0.09%
2022/06/20	0	0.00	35.1	14.18	14.12	-35.1	9,393	-0.37%
2022/06/17	0	0.00	10	13.98	13.98	-10	9,173	-0.11%
2022/06/16	0	0.00	20	13.96	13.88	-20	9,155	-0.22%
2022/06/15	1	13.70	0	0.00	13.79	1	9,114	0.01%
2022/06/14	22	13.54	0	0.00	13.61	22	9,375	0.23%
2022/06/13	1	13.72	20.5	13.90	13.90	-19.5	9,408	-0.21%
2022/06/10	2	13.72	0	0.00	13.93	2	9,467	0.02%
2022/06/09	1	14.01	0	0.00	13.90	1	9,552	0.01%
2022/06/08	0	0.00	15.3	14.05	13.89	-15.3	9,677	-0.16%
2022/06/07	1	13.86	4	13.90	13.84	-3	9,608	-0.03%
2022/06/06	0	0.00	27	13.85	13.84	-27	9,673	-0.28%
2022/06/02	0	0.00	1	13.29	13.27	-1	9,730	-0.01%
2022/06/01	0	0.00	6	13.15	13.21	-6	10,075	-0.06%
2022/05/31	0	0.00	3.2	13.04	13.10	-3.2	10,573	-0.03%
2022/05/27	2	12.85	6	12.95	12.80	-4	10,749	-0.04%
2022/05/25	1	12.74	0	0.00	12.74	1	11,114	0.01%
2022/05/23	0	0.00	1	13.01	13.03	-1	11,678	-0.01%
2022/05/20	0	0.00	14.1	13.06	13.07	-14.1	11,883	-0.12%
2022/05/18	1	12.78	62	12.75	12.77	-61	12,258	-0.50%
2022/05/17	0	0.00	1	12.48	12.55	-1	12,460	-0.01%
2022/05/13	0	0.00	1	12.21	12.21	-1	12,691	-0.01%
2022/05/11	0	0.00	2	12.30	12.41	-2	13,122	-0.02%
2022/05/06	2	12.07	0	0.00	12.17	2	13,949	0.01%
2022/05/05	0	0.00	26	12.35	12.40	-26	14,161	-0.18%
2022/05/04	2	12.08	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0	0.00	3	12.00	12.04	-3	15,081	-0.02%
2022/04/29	0	0.00	3	11.84	12.03	-3	15,255	-0.02%
2022/04/28	3	11.60	3	11.69	11.69	0	15,357	0.00%
2022/04/27	10.2	11.09	7	11.21	11.45	3.2	15,460	0.02%
2022/04/26	25.2	11.44	10	11.44	11.43	15.2	15,491	0.10%
2022/04/25	24.3	11.72	0	0.00	11.64	24.3	15,448	0.16%
2022/04/22	43.8	12.19	0	0.00	12.18	43.8	15,353	0.29%
2022/04/21	2.1	12.71	3	12.67	12.59	-0.9	15,227	-0.01%
2022/04/20	5	12.79	0	0.00	12.76	5	15,192	0.03%
2022/04/19	3	12.85	0	0.00	12.84	3	15,269	0.02%
2022/04/15	30.3	12.81	0	0.00	12.86	30.3	15,618	0.19%
2022/04/14	0.1	13.08	0	0.00	13.09	0.1	15,698	0.00%
2022/04/12	16.2	12.97	0	0.00	13.06	16.2	16,020	0.10%
2022/04/11	45.4	13.15	0	0.00	13.08	45.4	16,175	0.28%
2022/04/08	1	13.64	0	0.00	13.62	1	16,197	0.01%
2022/04/07	19	13.57	0	0.00	13.56	19	16,443	0.12%
2022/04/06	2	13.94	1	13.89	13.92	1	16,565	0.01%
2022/04/01	1	14.06	4	14.11	14.06	-3	16,790	-0.02%
2022/03/31	1	14.00	4	14.08	14.02	-3	17,032	-0.02%
2022/03/30	0	0.00	40.5	14.04	14.08	-40.5	17,273	-0.23%
2022/03/29	2.1	13.72	0	0.00	13.69	2.1	17,408	0.01%
2022/03/28	8.3	13.63	0	0.00	13.63	8.3	17,707	0.05%
2022/03/25	0	0.00	18	14.00	13.86	-18	17,927	-0.10%
2022/03/24	9	13.83	4	13.90	13.91	5	18,186	0.03%
2022/03/23	10	13.92	0	0.00	13.93	10	18,483	0.05%
2022/03/21	0	0.00	1	13.76	13.74	-1	18,943	-0.01%
2022/03/18	0	0.00	2	13.46	13.49	-2	19,227	-0.01%
2022/03/17	0	0.00	8	13.64	13.64	-8	19,610	-0.04%
2022/03/15	3	12.63	1	12.48	12.58	2	19,750	0.01%
2022/03/14	11.3	12.74	0	0.00	12.79	11.3	20,000	0.06%
2022/03/11	2.2	13.03	0	0.00	12.86	2.2	20,310	0.01%
2022/03/10	1	13.20	4	13.22	13.21	-3	20,565	-0.01%
2022/03/09	28.9	12.82	2	12.81	12.72	26.9	20,931	0.13%
2022/03/08	15.4	12.90	20	12.96	12.88	-4.6	21,141	-0.02%
2022/03/07	31.7	13.37	21	13.28	13.26	10.7	20,964	0.05%
2022/03/04	54.5	13.94	0	0.00	13.88	54.5	20,701	0.26%
2022/03/03	6	14.19	0	0.00	14.17	6	19,895	0.03%
2022/03/02	7.4	14.29	0	0.00	14.31	7.4	20,250	0.04%
2022/03/01	1	14.56	58	14.58	14.48	-57	20,898	-0.27%
2022/02/25	5	14.18	11	14.24	14.26	-6	21,217	-0.03%
2022/02/24	60	14.01	1	14.00	13.97	59	21,604	0.27%
2022/02/23	3.5	14.33	1	14.30	14.36	2.5	20,985	0.01%
2022/02/22	30.6	14.22	3	14.28	14.19	27.6	21,442	0.13%
2022/02/21	41.4	14.38	0	0.00	14.42	41.4	21,679	0.19%
2022/02/18	6.1	14.61	0	0.00	14.61	6.1	22,009	0.03%
2022/02/17	1	14.70	31	14.97	14.95	-30	22,084	-0.14%
2022/02/16	10.1	14.53	13	14.56	14.61	-2.9	22,236	-0.01%
2022/02/15	26	14.24	19	14.26	14.25	7	23,009	0.03%
2022/02/14	10.6	14.08	100	14.11	14.07	-89.4	24,275	-0.37%
2022/02/11	130.3	14.35	0	0.00	14.30	130.3	25,664	0.51%	大買/鉅額交易
2022/02/10	48.1	14.51	6	14.62	14.42	42.1	26,221	0.16%
2022/02/09	43.7	14.40	0	0.00	14.49	43.7	27,451	0.16%
2022/02/08	24.4	14.55	9	14.57	14.51	15.4	28,847	0.05%
2022/02/07	26.4	14.87	1	14.80	14.78	25.4	29,374	0.09%
2022/01/26	30.2	14.86	0	0.00	14.83	30.2	34,465	0.09%
2022/01/25	79.3	15.02	60	15.02	14.93	19.3	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析