• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.68115.6515.6812,4600.04%
2025/01/20115.5600.0015.5712,4390.04%
2025/01/15015.6200.0015.5102,9200.00%
2025/01/14015.4600.0015.5003,0600.00%
2025/01/130.215.3300.0015.340.23,1040.01%
2025/01/100.115.4500.0015.470.13,1080.00%
2025/01/0800.00115.7415.73-13,155-0.03%
2025/01/06115.7700.0015.7913,2750.03%
2024/12/31115.6300.0015.5813,3760.03%
2024/12/30115.6900.0015.7013,4150.03%
2024/12/2500.00015.8215.8003,4950.00%
2024/12/23215.89415.9616.01-23,540-0.06%
2024/12/200.315.8300.0015.780.33,5070.01%
2024/12/19215.9100.0015.9023,4370.06%
2024/12/17116.0000.0016.0113,4260.03%
2024/12/1600.002016.0516.01-203,414-0.59%
2024/12/122.116.1100.0016.132.13,4040.06%
2024/12/111.116.0800.0016.071.13,4160.03%
2024/12/09116.24616.2716.23-53,470-0.14%
2024/12/042016.0900.0016.10203,4230.58%
2024/12/033016.1500.0016.14303,4890.86%
2024/11/260.115.8900.0015.930.13,4830.00%
2024/11/25215.9700.0015.9623,5270.06%
2024/11/2000.002115.9915.95-213,919-0.54%
2024/11/1400.000.115.7515.70-0.14,2880.00%
2024/11/1300.001115.7215.74-114,332-0.25%
2024/11/1111.215.851015.9715.901.24,5160.03%
2024/11/071015.911215.8315.89-24,579-0.04%
2024/11/061015.781015.7915.7604,6030.00%
2024/11/0100.001215.5815.63-124,836-0.25%
2024/10/2800.00115.8015.81-14,837-0.02%
2024/10/24115.7500.0015.7314,8490.02%
2024/10/232316.11316.0816.09204,7580.42%
2024/10/22616.1500.0016.1864,5110.13%
2024/10/21716.2000.0016.1874,4140.16%
2024/10/181216.2400.0016.25124,3070.28%
2024/10/160.115.991516.0015.98-14.94,286-0.35%
2024/10/15316.0000.0016.0134,2470.07%
2024/10/142.315.9000.0015.902.34,2160.06%
2024/10/111.515.9900.0015.901.54,1770.04%
2024/10/09515.9700.0015.9354,1360.12%
2024/10/082316.01115.9616.00224,0880.54%
2024/10/071.116.0500.0016.091.14,0640.03%
2024/10/041.116.0200.0015.981.14,0770.03%
2024/10/010.116.1300.0016.190.14,0070.00%
2024/09/30016.2800.0016.1804,0330.00%
2024/09/2700.00916.3116.35-94,017-0.22%
2024/09/26116.24216.3816.25-14,008-0.02%
2024/09/2500.00116.2516.27-13,980-0.03%
2024/09/24016.0700.0016.1303,9440.00%
2024/09/20415.9100.0015.9143,9540.10%
2024/09/19315.81215.6915.8413,9760.03%
2024/09/18015.7400.0015.6504,0930.00%
2024/09/16115.5800.0015.5814,1520.02%
2024/09/060.215.5500.0015.540.24,3070.00%
2024/09/052.115.5500.0015.422.14,3750.05%
2024/09/045.615.3000.0015.365.64,4970.12%
2024/09/034.215.7600.0015.774.24,4310.09%
2024/09/025.315.8400.0015.845.34,4310.12%
2024/08/29415.7800.0015.8144,4950.09%
2024/08/28315.8100.0015.8534,5010.07%
2024/08/27115.9500.0015.8714,6170.02%
2024/08/23815.7800.0015.8484,5270.18%
2024/08/22516.1500.0016.1754,4780.11%
2024/08/21316.1800.0016.2234,2450.07%
2024/08/19816.2500.0016.2083,9830.20%
2024/08/16216.2700.0016.2623,8670.05%
2024/08/15216.12416.1216.05-23,813-0.05%
2024/08/14316.0700.0016.1133,7970.08%
2024/08/133.115.9200.0015.903.13,7540.08%
2024/08/12716.05316.0516.1043,6650.11%
2024/08/09115.9700.0015.9113,6340.03%
2024/08/08215.6400.0015.6223,7010.05%
2024/08/07315.8100.0015.7933,7240.08%
2024/08/053.115.3000.0015.163.13,6790.08%
2024/08/02216.2700.0016.2523,5590.06%
2024/08/01116.5300.0016.5313,4880.03%
2024/07/19216.3600.0016.3823,5980.06%
2024/07/1800.00216.5416.58-23,592-0.06%
2024/07/17116.6100.0016.5313,5620.03%
2024/07/1600.00116.6016.51-13,596-0.03%
2024/07/15416.5600.0016.5343,6700.11%
2024/07/11016.5800.0016.5203,6780.00%
2024/07/093.116.4700.0016.453.13,7620.08%
2024/07/08716.5000.0016.5173,7360.19%
2024/07/05516.600.116.7116.614.93,6990.13%
2024/07/040.116.6800.0016.650.13,7040.00%
2024/07/0300.00516.5516.62-53,706-0.13%
2024/06/2800.00216.5016.47-23,691-0.05%
2024/06/261.116.4100.0016.431.13,7270.03%
2024/06/20216.8500.0016.8523,5740.06%
2024/06/194516.9300.0016.87453,5151.28%
2024/06/1700.00316.6316.68-33,521-0.09%
2024/06/13716.4400.0016.4473,5100.20%
2024/06/12216.3500.0016.3423,5080.06%
2024/06/111216.6400.0016.51123,4930.34%
2024/06/07016.8700.0016.8903,4170.00%
2024/06/062016.7830.116.7016.77-10.13,448-0.29%
2024/06/043116.2200.0016.24313,5380.88%
2024/05/3000.000.416.3316.29-0.43,480-0.01%
2024/05/2900.000.116.6616.43-0.13,5150.00%
2024/05/230.116.2300.0016.220.13,6520.00%
2024/05/2000.00016.3716.4103,8570.00%
2024/05/171.116.34116.2816.290.13,8920.00%
2024/05/1600.00116.3516.37-13,925-0.03%
2024/05/1500.00016.2116.1303,9010.00%
2024/05/13016.1000.0016.0803,8660.00%
2024/05/10015.79115.7915.88-13,846-0.03%
2024/05/0600.00115.4215.39-13,808-0.03%
2024/05/031015.2500.0015.23103,7910.26%
2024/05/021015.2500.0015.22103,8030.26%
2024/04/3000.00015.2715.2703,8140.00%
2024/04/2900.00115.2815.33-13,808-0.03%
2024/04/250.114.8500.0014.870.13,7660.00%
2024/04/2200.00014.9214.8903,8750.00%
2024/04/19114.8800.0014.8613,8440.03%
2024/04/1500.001015.2015.18-103,749-0.27%
2024/04/12115.1000.0015.1613,7730.03%
2024/04/1000.00015.1615.1503,8930.00%
2024/04/0900.001215.1315.16-123,940-0.30%
2024/04/0800.00115.0015.00-13,962-0.03%
2024/03/281015.096515.1415.08-553,928-1.40%
2024/03/2700.002015.1315.13-203,929-0.51%
2024/03/21115.10415.1115.08-34,028-0.07%
2024/03/20515.00114.9814.9444,0350.10%
2024/03/19514.90114.9514.9444,0410.10%
2024/03/15114.8500.0014.8914,0710.02%
2024/03/141015.10115.0915.1494,0390.22%
2024/03/13015.0300.0015.0303,9960.00%
2024/03/12114.9613.514.8914.96-12.53,967-0.32%
2024/03/0800.002114.7514.76-213,912-0.54%
2024/03/0700.00414.6514.68-43,825-0.10%
2024/03/061214.6400.0014.64123,7830.32%
2024/03/04114.62514.6314.67-43,725-0.11%
2024/03/01114.6100.0014.6413,7150.03%
2024/02/29114.6300.0014.6613,7010.03%
2024/02/26114.5500.0014.5413,6190.03%
2024/02/22114.7800.0014.8013,4540.03%
2024/02/21114.7100.0014.7113,3950.03%
2024/02/15314.4000.0014.4033,4430.09%
2024/02/05014.4900.0014.4803,3610.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音