• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1738.924.93325.0124.8535.917,0670.21%
2024/12/1691.125.84125.9025.7590.116,9800.53%
2024/12/1347.525.8000.0025.8247.516,9680.28%
2024/12/123.525.9700.0025.953.516,6260.02%
2024/12/113.925.9100.0025.873.916,6480.02%
2024/12/108.526.01226.1125.956.516,6890.04%
2024/12/0937.126.0200.0025.9837.116,8660.22%
2024/12/068.126.05126.1026.027.116,9410.04%
2024/12/051.126.0400.0026.011.117,0210.01%
2024/12/04168.125.961126.0025.96157.117,1800.91% 大買/鉅額交易
2024/12/032326.021026.0925.891317,8370.07%
2024/12/022.125.8735325.9025.90-35117,931-1.96% 大賣/鉅額交易
2024/11/298.525.6300.0025.628.518,2550.05%
2024/11/287.425.7200.0025.707.418,1650.04%
2024/11/272.825.95326.0325.87-0.317,9570.00%
2024/11/261.226.0600.0026.061.217,7670.01%
2024/11/25126.09126.1326.13017,6460.00%
2024/11/227.325.9700.0025.947.317,6190.04%
2024/11/213.925.95125.9425.972.917,5500.02%
2024/11/200.625.99126.0026.00-0.417,5070.00%
2024/11/193.125.951025.8425.94-6.917,492-0.04%
2024/11/184.525.8800.0025.804.517,4350.03%
2024/11/152.325.98325.9725.91-0.717,3050.00%
2024/11/1413.725.88225.9925.8011.717,2400.07%
2024/11/1311.325.9600.0026.0411.316,9730.07%
2024/11/1219.726.1500.0026.0919.716,7220.12%
2024/11/118.226.3700.0026.448.216,2460.05%
2024/11/086.226.51526.5626.481.216,1160.01%
2024/11/0625.726.4300.0026.4225.716,0890.16%
2024/11/05726.4300.0026.46716,0920.04%
2024/11/04426.5000.0026.53416,2400.02%
2024/11/0114.326.3900.0026.4514.316,5790.09%
2024/10/30926.6300.0026.62916,4360.05%
2024/10/295.726.65226.5726.683.716,3350.02%
2024/10/28226.88126.9426.86116,1380.01%
2024/10/250.126.8800.0026.860.116,2420.00%
2024/10/231.326.931826.9326.92-16.716,255-0.10%
2024/10/22726.9300.0026.93716,2400.04%
2024/10/21226.913.926.8926.85-1.916,411-0.01%
2024/10/181.626.892.626.9026.86-116,464-0.01%
2024/10/17226.743.326.8126.74-1.316,402-0.01%
2024/10/1619.626.5300.0026.5219.616,3190.12%
2024/10/15126.602.126.5826.60-1.116,192-0.01%
2024/10/147.126.464.226.5026.48316,0910.02%
2024/10/118.226.4400.0026.538.216,0200.05%
2024/10/097.226.4800.0026.497.215,8660.05%
2024/10/08626.4700.0026.60615,6940.04%
2024/10/070.226.6900.0026.630.215,7800.00%
2024/10/042.126.63226.7026.570.115,8200.00%
2024/10/014.126.68226.7226.672.115,6980.01%
2024/09/305.926.8500.0026.765.915,7450.04%
2024/09/271.127.0011.626.9926.94-10.515,603-0.07%
2024/09/260.226.9000.0026.860.215,5530.00%
2024/09/25926.7600.0026.84915,4640.06%
2024/09/243.126.41226.4426.601.115,4420.01%
2024/09/23326.48226.4526.44115,3860.01%
2024/09/2015.326.4000.0026.3315.315,3580.10%
2024/09/1920.526.471226.5126.458.515,0680.06%
2024/09/182527.2900.0027.232514,8130.17%
2024/09/161227.1600.0027.181214,4000.08%
2024/09/132127.0300.0027.102114,1340.15%
2024/09/126.626.9900.0027.036.614,2200.05%
2024/09/11226.8600.0026.81214,2840.01%
2024/09/1010.126.9300.0026.9010.114,0770.07%
2024/09/09526.7200.0026.91513,8120.04%
2024/09/06227.0100.0027.00213,5040.02%
2024/09/051226.94326.9726.83913,3330.07%
2024/09/0433.826.820.226.9126.8233.713,1270.26%
2024/09/0354.127.4700.0027.4254.112,2170.44%
2024/09/022727.5000.0027.422711,8640.23%
2024/08/301727.2800.0027.291711,5420.15%
2024/08/29326.9800.0027.11311,5730.03%
2024/08/2700.00127.0027.06-111,790-0.01%
2024/08/233.126.67326.7726.860.112,0890.00%
2024/08/22426.8900.0026.89412,1390.03%
2024/08/21626.94126.9226.99512,1580.04%
2024/08/201.527.102027.1127.03-18.512,097-0.15%
2024/08/191027.0900.0027.011012,1200.08%
2024/08/160.327.1600.0027.040.312,1640.00%
2024/08/151.226.9600.0026.831.212,2020.01%
2024/08/142.327.010.126.9627.012.212,3170.02%
2024/08/131.126.6400.0026.731.112,3820.01%
2024/08/1234126.6000.0026.6634112,4072.75% 大買/鉅額交易
2024/08/09426.30326.3826.31112,3920.01%
2024/08/08325.87625.8825.79-312,346-0.02%
2024/08/07425.72225.8625.99212,2930.02%
2024/08/06625.41325.4025.48312,1550.02%
2024/08/0515.325.06925.1924.916.311,9710.05%
2024/08/026.626.7300.0026.796.611,5450.06%
2024/07/31126.66126.8726.93011,5670.00%
2024/07/304.626.52626.4926.70-1.411,621-0.01%
2024/07/2900.00526.8826.87-511,476-0.04%
2024/07/26326.7900.0026.87311,4890.03%
2024/07/23327.0400.0027.12311,5430.03%
2024/07/223.526.782.226.7026.771.311,5760.01%
2024/07/195.727.162027.1827.19-14.311,343-0.13%
2024/07/1800.00027.4927.60011,1500.00%
2024/07/17227.5900.0027.51211,0690.02%
2024/07/16427.5200.0027.52411,0940.04%
2024/07/15127.4500.0027.52111,2470.01%
2024/07/12027.5400.0027.51011,1740.00%
2024/07/11027.541.127.4927.46-1.111,106-0.01%
2024/07/100.127.30127.1527.23-0.911,152-0.01%
2024/07/090.327.13127.1527.12-0.711,110-0.01%
2024/07/0500.00127.2727.26-110,604-0.01%
2024/07/045.227.2800.0027.235.210,5380.05%
2024/07/024.127.33627.2227.27-1.910,319-0.02%
2024/07/01227.45127.4527.43110,2780.01%
2024/06/28527.43127.4827.44410,3080.04%
2024/06/26127.49327.6027.51-210,463-0.02%
2024/06/257.127.01227.0827.405.110,6240.05%
2024/06/243.527.2100.0027.243.510,6250.03%
2024/06/214.127.651027.6827.63-5.910,612-0.06%
2024/06/2000.00327.8327.82-310,577-0.03%
2024/06/1913.327.88727.9227.826.310,7120.06%
2024/06/18628.21328.2328.28310,6160.03%
2024/06/17128.08128.1028.12010,7490.00%
2024/06/14127.801027.8127.96-911,107-0.08%
2024/06/13427.83528.0027.88-111,424-0.01%
2024/06/12127.4100.0027.65112,0980.01%
2024/06/1100.000.127.3027.30-0.113,0790.00%
2024/06/07127.1500.0027.17113,8820.01%
2024/06/0600.00227.1727.16-214,282-0.01%
2024/06/051026.951126.8826.96-114,682-0.01%
2024/06/046.526.73126.8726.885.515,4990.04%
2024/06/03726.79526.8526.90215,9420.01%
2024/05/311.226.6600.0026.641.216,2300.01%
2024/05/3015.426.6300.0026.6715.416,7810.09%
2024/05/29126.94127.0826.94017,0420.00%
2024/05/28327.0100.0027.06317,0690.02%
2024/05/2700.00127.0427.04-116,991-0.01%
2024/05/241026.5300.0026.591016,9900.06%
2024/05/23126.631726.6026.61-1617,005-0.09%
2024/05/21826.3700.0026.37816,9890.05%
2024/05/2019.126.3700.0026.4519.116,9250.11%
2024/05/172226.43126.4526.512116,7650.13%
2024/05/14126.101226.2226.22-1116,634-0.07%
2024/05/13626.1400.0026.17616,6170.04%
2024/05/101526.141626.3226.33-116,547-0.01%
2024/05/092626.2300.0026.232616,5260.16%
2024/05/08226.27226.3826.51016,4460.00%
2024/05/07326.5200.0026.50316,3930.02%
2024/05/0600.005.126.4026.46-5.116,302-0.03%
2024/05/02225.8900.0025.90216,0490.01%
2024/04/3000.001.225.8925.78-1.215,974-0.01%
2024/04/29325.73425.6625.73-115,851-0.01%
2024/04/2600.00525.1325.20-515,673-0.03%
2024/04/2400.00125.0725.26-115,616-0.01%
2024/04/2300.00224.7724.72-215,642-0.01%
2024/04/22124.501024.5524.55-915,673-0.06%
2024/04/19724.49124.7024.64615,6370.04%
2024/04/16124.67524.8224.79-415,459-0.03%
2024/04/12125.43425.4625.42-315,373-0.02%
2024/04/110.225.2900.0025.380.215,3880.00%
2024/04/0900.00125.5025.51-115,497-0.01%
2024/04/080.125.2700.0025.290.115,5150.00%
2024/04/031025.301025.3925.36015,4620.00%
2024/04/011.225.201025.4425.12-8.815,395-0.06%
2024/03/291025.2700.0025.371015,4150.06%
2024/03/282025.543025.6325.46-1015,210-0.07%
2024/03/2700.00224.9825.26-214,968-0.01%
2024/03/2614.124.972224.6524.74-7.914,834-0.05%
2024/03/25725.0700.0024.95714,6140.05%
2024/03/228.325.331725.1825.13-8.714,581-0.06%
2024/03/21525.63225.6125.62314,4280.02%
2024/03/209.125.677.225.7625.621.914,5220.01%
2024/03/191025.342325.7125.71-1314,132-0.09%
2024/03/18224.9700.0025.14213,7780.01%
2024/03/158.525.70025.7825.648.513,4430.06%
2024/03/1429.225.843.326.0125.7125.912,6560.20%
2024/03/1324.226.074326.1626.42-18.811,593-0.16%
2024/03/121825.3600.0025.371810,8010.17%
2024/03/112124.68224.6424.661910,4140.18%
2024/03/081924.89224.8224.74179,9730.17%
2024/03/07724.11324.1624.5749,2390.04%
2024/03/0620.623.771023.6923.8610.68,7670.12%
2024/03/051123.48123.4623.60108,3010.12%
2024/03/04723.3200.0023.3577,7260.09%
2024/03/011122.8700.0022.89117,2090.15%
2024/02/29222.7900.0022.8227,1650.03%
2024/02/27222.82422.7822.79-27,113-0.03%
2024/02/26022.7600.0022.8707,0500.00%
2024/02/23522.69222.7222.6937,0200.04%
2024/02/22122.7000.0022.7416,9620.01%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/1600.00122.2022.17-16,850-0.01%
2024/02/15122.0300.0022.1116,8520.01%
2024/02/02122.1500.0022.1416,8590.01%
2024/01/19021.7800.0021.8907,0270.00%
2024/01/18321.72421.7521.76-17,041-0.01%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/10121.8400.0021.9516,9220.01%
2024/01/09422.0200.0021.9946,9250.06%
2024/01/08122.10122.1222.1106,8980.00%
2024/01/05322.2500.0022.2036,8390.04%
2024/01/04222.1800.0022.2426,8210.03%
2024/01/03222.2500.0022.2226,7860.03%
2024/01/02222.4100.0022.4826,6850.03%
2023/12/28722.4800.0022.4276,6090.11%
2023/12/2500.00122.3022.38-16,503-0.02%
2023/12/22122.2500.0022.3416,4890.02%
2023/12/21222.26222.1722.3006,4650.00%
2023/12/20122.4100.0022.4116,4440.02%
2023/12/195.322.2600.0022.305.36,4110.08%
2023/12/188.322.58122.4722.577.36,3120.11%
2023/12/156.223.162623.1723.14-19.86,196-0.32%
2023/12/14223.25123.1623.3116,0330.02%
2023/12/13122.7300.0022.8816,1100.02%
2023/12/1100.00322.4022.35-36,346-0.05%
2023/12/08522.2900.0022.3156,3780.08%
2023/12/07122.2300.0022.1816,4900.02%
2023/12/06322.20122.2022.2226,7150.03%
2023/12/05221.9200.0022.0626,8650.03%
2023/12/04122.032322.0122.01-227,096-0.31%
2023/12/01221.79221.9021.9407,3880.00%
2023/11/302121.7900.0021.80217,5000.28%
2023/11/2900.00121.7521.79-17,657-0.01%
2023/11/2800.00221.6021.66-27,565-0.03%
2023/11/27321.5600.0021.5537,4910.04%
2023/11/2200.001221.5921.60-127,336-0.16%
2023/11/17721.5000.0021.4977,2150.10%
2023/11/16521.5000.0021.5557,2370.07%
2023/11/1500.002121.5921.58-217,236-0.29%
2023/11/141621.511521.4921.5417,2090.01%
2023/11/131521.53721.4921.4187,1440.11%
2023/11/101121.6200.0021.58117,0440.16%
2023/11/09621.59121.6321.6856,9800.07%
2023/11/0800.00121.6321.64-16,894-0.01%
2023/11/0700.00121.4121.46-16,786-0.01%
2023/11/0600.00121.2421.27-16,659-0.02%
2023/11/0200.00420.7020.74-46,472-0.06%
2023/10/31220.2400.0020.2026,3890.03%
2023/10/30220.4700.0020.4626,3540.03%
2023/10/2600.00520.4220.35-56,321-0.08%
2023/10/19120.4300.0020.5516,0580.02%
2023/10/18120.5700.0020.5915,9950.02%
2023/10/17220.8600.0020.7625,9080.03%
2023/10/13220.8500.0020.8625,8120.03%
2023/10/121021.0600.0021.09105,7500.17%
2023/10/11120.9200.0020.9515,7190.02%
2023/10/06120.8900.0020.8615,6790.02%
2023/10/050.520.9300.0020.900.55,6140.01%
2023/10/0400.00120.8220.80-15,578-0.02%
2023/10/02121.08821.0721.09-75,432-0.13%
2023/09/2800.001020.7420.75-105,326-0.19%
2023/09/27320.4300.0020.5535,2780.06%
2023/09/26120.5400.0020.3915,2400.02%
2023/09/2200.001220.4120.48-125,131-0.23%
2023/09/214.220.331020.3520.37-5.95,081-0.12%
2023/09/20420.7400.0020.6444,9900.08%
2023/09/19720.79520.8620.7424,8610.04%
2023/09/1815.720.7900.0020.7315.74,6820.33%
2023/09/152321.59121.6521.65224,4210.50%
2023/09/14921.421021.4421.43-14,031-0.02%
2023/09/131221.0400.0021.14123,8420.31%
2023/09/12720.87120.8220.9263,6840.16%
2023/09/115320.88420.9220.93493,5151.39%
2023/09/08921.1700.0021.1593,1090.29%
2023/09/072221.291021.2921.25122,8540.42%
2023/09/061721.18421.3321.36132,4770.52%
2023/09/05420.7800.0020.9641,9220.21%
2023/09/041720.7100.0020.83171,6781.01%
2023/09/01620.6700.0020.6161,4280.42%
2023/08/25120.4700.0020.4411,4350.07%
2023/08/1700.00120.5620.68-11,225-0.08%
2023/08/10120.1700.0019.8511,2420.08%
2023/08/02419.7700.0019.7541,2350.32%
2023/06/29118.4100.0018.2819000.11%
2023/06/16918.4500.0018.4498531.05%
2023/06/15318.8600.0018.9038240.36%
2023/06/14118.7600.0018.7817990.13%
2023/06/13218.7000.0018.7328090.25%
2023/06/12218.5100.0018.5527970.25%
2023/06/08118.3600.0018.3018090.12%
2023/05/1900.00517.4117.42-5709-0.70%
2023/05/12116.6000.0016.7616790.15%
2023/05/11116.6800.0016.6716760.15%
2023/05/10116.6900.0016.6816720.15%
2023/04/26116.2500.0016.2817590.13%
2023/04/1000.001016.3816.44-10758-1.32%
2023/03/15116.3600.0016.3917280.14%
2023/03/14116.3000.0016.3017430.13%
2023/03/10416.6100.0016.5547290.55%
2023/03/09516.7500.0016.7457470.67%
2023/02/0100.00015.8615.8408470.00%
2023/01/3100.00015.7215.7208410.00%
2022/12/20215.0400.0015.0629080.22%
2022/12/07215.2900.0015.2829510.21%
2022/12/06215.3800.0015.3529620.21%
2022/12/0200.00515.4615.46-5946-0.53%
2022/10/1400.00013.9513.7902,7340.00%
2022/10/07114.2400.0014.2412,9160.03%
2022/10/03013.9700.0013.9403,1420.00%
2022/09/27114.27114.2714.2903,3450.00%
2022/09/21114.7200.0014.7113,6430.03%
2022/09/19114.8200.0014.8313,8470.03%
2022/09/01414.8800.0014.9445,7100.07%
2022/08/19015.3100.0015.3309,6230.00%
2022/08/16215.2800.0015.31213,0240.02%
2022/08/111015.2500.0015.241020,7690.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音