• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1795.724.0000.0024.0295.724,4350.39%
2024/12/1659.324.1000.0024.0059.323,9530.25%
2024/12/13107.624.1700.0024.18107.623,0140.47% 大買/鉅額交易
2024/12/12141.224.34624.3624.32135.222,1770.61% 大買/鉅額交易
2024/12/1196.424.3500.0024.2996.421,6270.45%
2024/12/10174.424.6500.0024.48174.420,4890.85% 大買/鉅額交易
2024/12/0942.224.6447.124.6424.65-4.919,747-0.02%
2024/12/067.424.57024.6124.557.419,7240.04%
2024/12/055424.5400.0024.515419,5010.28%
2024/12/0494.224.44224.5124.4692.219,3230.48%
2024/12/032224.48424.5224.471819,8730.09%
2024/12/025424.2200.0024.285419,5180.28%
2024/11/291.123.8600.0023.921.119,2630.01%
2024/11/28323.901.523.9023.801.519,2410.01%
2024/11/271224.09524.3124.00719,0020.04%
2024/11/26124.3400.0024.36118,6360.01%
2024/11/25124.5000.0024.40118,6240.01%
2024/11/220.124.4200.0024.380.118,6580.00%
2024/11/210.124.3400.0024.330.118,6870.00%
2024/11/20024.4000.0024.38018,6300.00%
2024/11/180.624.2500.0024.180.618,6090.00%
2024/11/150.124.371.224.3824.30-1.118,563-0.01%
2024/11/141.124.2800.0024.271.118,5380.01%
2024/11/132.424.3700.0024.392.418,4220.01%
2024/11/1213.324.2900.0024.2413.318,3930.07%
2024/11/110.224.421524.3624.48-14.818,300-0.08%
2024/11/0816.124.59224.6024.4614.118,2560.08%
2024/11/07124.42124.4224.42018,1420.00%
2024/11/063.124.2500.0024.203.118,1130.02%
2024/11/05224.1000.0024.20218,2080.01%
2024/11/016.524.0400.0024.056.518,9330.03%
2024/10/3027.124.042624.0024.031.118,9410.01%
2024/10/29824.01424.0224.05418,9700.02%
2024/10/28224.34424.2924.31-218,719-0.01%
2024/10/24324.2400.0024.24319,0760.02%
2024/10/231.524.40124.3624.390.519,2080.00%
2024/10/22224.2900.0024.46219,2590.01%
2024/10/21224.35324.3224.30-119,653-0.01%
2024/10/181.124.3200.0024.281.120,1180.01%
2024/10/1700.0014724.2724.28-14720,280-0.72% 大賣/鉅額交易
2024/10/166.124.02124.0324.005.120,3630.03%
2024/10/15224.053624.0624.03-3420,332-0.17%
2024/10/14223.7700.0023.84220,3310.01%
2024/10/111723.792423.7923.75-720,393-0.03%
2024/10/091.223.6600.0023.621.220,5250.01%
2024/10/0821.323.5200.0023.5621.320,6680.10%
2024/10/0711.323.69123.6823.6910.320,7460.05%
2024/10/0437.423.614823.7023.55-10.720,938-0.05%
2024/10/01923.8400.0023.87920,6850.04%
2024/09/3037.523.96924.0123.8828.520,7890.14%
2024/09/27224.10124.1024.10120,6840.00%
2024/09/261424.122124.1624.05-720,844-0.03%
2024/09/251024.063024.1024.10-2020,919-0.10%
2024/09/2416.123.791623.8323.910.120,8280.00%
2024/09/2314.223.80323.8123.8111.220,9250.05%
2024/09/201323.7600.0023.711320,9600.06%
2024/09/1932.823.6400.0023.6532.820,9710.16%
2024/09/1898.724.34224.3624.2996.721,0280.46%
2024/09/1618.724.31224.3924.3216.720,7310.08%
2024/09/1315324.302.924.3324.27150.120,6980.73% 大買/鉅額交易
2024/09/125.924.18624.1924.20-0.121,4110.00%
2024/09/111323.84123.8523.821222,4770.05%
2024/09/1042.823.8800.0023.8042.823,5960.18%
2024/09/092523.8000.0023.972523,7910.11%
2024/09/0652.223.8500.0024.0752.223,7950.22%
2024/09/0531.424.0200.0023.9231.424,2250.13%
2024/09/0491.723.98124.0323.9690.725,3560.36%
2024/09/0335.124.691024.7024.6725.124,2220.10%
2024/09/023424.7200.0024.653424,0730.14%
2024/08/301024.65124.6524.59924,3520.04%
2024/08/291024.5800.0024.581025,3510.04%
2024/08/28324.610.724.6524.622.326,2650.01%
2024/08/27524.5000.0024.58526,4180.02%
2024/08/269.424.85224.8624.687.426,4980.03%
2024/08/2313.124.3300.0024.5713.126,6000.05%
2024/08/222.124.53424.5224.49-1.926,646-0.01%
2024/08/21324.49324.5024.51026,7180.00%
2024/08/19224.620.524.5524.481.526,7830.01%
2024/08/16324.422024.4824.46-1726,814-0.06%
2024/08/154.124.2100.0024.164.126,8070.02%
2024/08/140.224.2800.0024.230.226,8710.00%
2024/08/122.123.7300.0023.892.127,0240.01%
2024/08/094.123.6100.0023.474.127,0890.02%
2024/08/0814.222.9700.0023.0614.227,1850.05%
2024/08/071.123.3000.0023.261.127,2180.00%
2024/08/061922.27522.3322.521427,2230.05%
2024/08/0515.122.492622.5522.08-10.926,941-0.04%
2024/08/0233.623.88024.0023.8433.626,4580.13%
2024/08/0128.524.2800.0024.4628.526,2880.11%
2024/07/311423.68123.8723.871326,4760.05%
2024/07/303.423.43123.4123.762.426,5810.01%
2024/07/292623.911124.1623.801526,4240.06%
2024/07/2621.323.94223.7823.9719.326,2840.07%
2024/07/231.524.34324.3524.37-1.526,325-0.01%
2024/07/221824.132524.1424.11-726,265-0.03%
2024/07/1924.524.68224.6024.6022.525,7370.09%
2024/07/1819.924.901224.9225.027.925,3360.03%
2024/07/1721.225.2410.725.3225.1910.524,9410.04%
2024/07/1610.725.3500.0025.3210.724,7590.04%
2024/07/1510.125.3100.0025.2910.125,0720.04%
2024/07/125.525.361025.3625.36-4.524,872-0.02%
2024/07/114.525.5300.0025.484.524,8440.02%
2024/07/10325.47025.4725.49325,1850.01%
2024/07/09225.40925.3425.34-725,123-0.03%
2024/07/081.225.26225.4525.38-0.824,9060.00%
2024/07/0500.00125.3725.36-124,6920.00%
2024/07/042.925.3600.0025.342.924,5880.01%
2024/07/0312.125.306325.4225.27-5124,546-0.21%
2024/07/0223.125.311325.4425.2810.124,5370.04%
2024/07/01325.51925.5425.50-624,373-0.02%
2024/06/28425.43125.4525.42324,2600.01%
2024/06/275.725.1800.0025.315.724,3240.02%
2024/06/263.325.371225.4525.40-8.724,390-0.04%
2024/06/2534.425.172925.3125.355.424,6080.02%
2024/06/243225.41325.4825.362924,4690.12%
2024/06/2130.325.669125.6425.69-60.724,443-0.25%
2024/06/206.425.694725.6425.82-40.724,140-0.17%
2024/06/1941.925.5113225.5225.56-90.223,953-0.38% 大賣/
2024/06/18100.226.05926.0726.1291.223,4340.39%
2024/06/1752.125.891225.8725.8840.122,8760.18%
2024/06/141425.60225.5125.691222,1440.05%
2024/06/132525.4100.0025.452522,0200.11%
2024/06/12119.425.19125.1525.19118.422,5870.52% 大買/鉅額交易
2024/06/11322.425.3900.0025.18322.423,5051.37% 大買/鉅額交易
2024/06/07625.3900.0025.41623,6200.03%
2024/06/064125.3500.0025.304124,2510.17%
2024/06/0542.525.301025.3525.2632.524,3990.13%
2024/06/0438.325.2700.0025.2238.325,1360.15%
2024/06/035025.4200.0025.405024,9640.20%
2024/05/311.325.3500.0025.081.325,1770.01%
2024/05/307.525.1400.0025.187.525,7410.03%
2024/05/29625.44125.5725.39526,8700.02%
2024/05/28525.50125.5825.51427,8700.01%
2024/05/27125.351.525.4625.50-0.527,7660.00%
2024/05/241124.991924.9825.07-827,748-0.03%
2024/05/23824.88224.9624.91627,7350.02%
2024/05/2217.524.97225.0125.0015.527,8520.06%
2024/05/21424.671024.6024.66-627,888-0.02%
2024/05/2000.00824.8124.77-827,937-0.03%
2024/05/17224.65124.6924.71127,9330.00%
2024/05/1600.00324.6324.64-327,889-0.01%
2024/05/15224.35124.4924.33127,7470.00%
2024/05/142.224.451624.4024.45-13.827,728-0.05%
2024/05/13224.301224.2524.22-1027,555-0.04%
2024/05/1000.007.124.0324.14-7.127,442-0.03%
2024/05/0900.00123.9523.88-127,2870.00%
2024/05/083.223.9400.0023.933.227,2530.01%
2024/05/07924.07624.0724.05327,1410.01%
2024/05/0600.00523.9824.07-527,069-0.02%
2024/05/03123.856023.8923.75-5926,914-0.22%
2024/05/0200.005123.7623.71-5126,822-0.19%
2024/04/3000.001023.7723.70-1026,756-0.04%
2024/04/290.623.801523.8023.79-14.426,691-0.05%
2024/04/26323.391223.4223.39-926,412-0.03%
2024/04/245.423.1400.0023.245.426,3820.02%
2024/04/23522.5500.0022.64526,4200.02%
2024/04/22822.5610.522.6922.46-2.526,487-0.01%
2024/04/1918.122.7100.0022.6518.126,4060.07%
2024/04/17822.9600.0023.07826,0400.03%
2024/04/162022.8400.0022.872026,0060.08%
2024/04/151.323.3700.0023.421.325,6050.01%
2024/04/126.523.61123.6123.595.525,5380.02%
2024/04/1100.001023.5023.56-1025,533-0.04%
2024/04/101.223.6500.0023.611.225,4880.00%
2024/04/091.323.555123.5623.59-49.725,628-0.19%
2024/04/080.723.481123.4423.51-10.325,622-0.04%
2024/04/0311.323.441023.5423.491.325,5140.01%
2024/04/02223.541523.4823.56-1325,471-0.05%
2024/04/01124.123.49523.5623.38119.125,3560.47% 大買/鉅額交易
2024/03/29523.483123.5423.50-2625,268-0.10%
2024/03/28223.43223.5523.55025,0990.00%
2024/03/273.123.42323.1523.390.124,8210.00%
2024/03/263323.2350.123.1123.07-17.124,716-0.07%
2024/03/25223.3100.0023.35224,3560.01%
2024/03/2223.123.547123.5623.45-47.924,418-0.20%
2024/03/21323.721423.7423.74-1124,413-0.05%
2024/03/203723.6578.323.7623.58-41.324,898-0.17%
2024/03/194223.282123.2423.512124,7880.08%
2024/03/1817.322.892422.9123.00-6.725,013-0.03%
2024/03/157723.53123.5523.567625,2580.30%
2024/03/1410523.723723.7023.616824,4010.28% 大買/
2024/03/1315724.021423.9923.9914322,7550.63% 大買/鉅額交易
2024/03/1216423.57123.6023.7016321,3400.76% 大買/鉅額交易
2024/03/114223.0800.0023.084220,3650.21%
2024/03/0813623.188423.4123.025220,0650.26% 大買/
2024/03/0761.322.8720.122.9023.0041.119,2960.21%
2024/03/063522.63522.6522.683018,3840.16%
2024/03/053322.52122.6022.653217,0860.19%
2024/03/0439.522.36722.3822.4132.516,2620.20%
2024/03/016322.27122.2722.246214,9040.42%
2024/02/291521.9700.0021.971513,6840.11%
2024/02/271121.80822.0421.88313,5940.02%
2024/02/26121.9300.0021.97113,4400.01%
2024/02/23221.93422.1321.91-213,346-0.01%
2024/02/22321.9400.0022.09313,1380.02%
2024/02/21221.83121.8521.79112,9840.01%
2024/02/200.521.80221.8421.86-1.512,864-0.01%
2024/02/191.221.54121.6221.650.212,7530.00%
2024/02/166.821.5000.0021.536.812,7270.05%
2024/02/152.721.3900.0021.462.712,6860.02%
2024/02/05221.2800.0021.41212,5810.02%
2024/02/028.421.44521.4421.433.412,5300.03%
2024/02/010.121.4600.0021.470.112,4850.00%
2024/01/311.221.42521.3921.39-3.912,456-0.03%
2024/01/29321.51621.5521.56-312,379-0.02%
2024/01/26721.490.221.4921.436.812,3370.06%
2024/01/25221.692521.7321.75-2312,179-0.19%
2024/01/24121.6900.0021.66112,0720.01%
2024/01/2300.00121.6021.61-112,042-0.01%
2024/01/191421.331021.2821.37411,9090.03%
2024/01/188221.078121.1321.15111,8650.01%
2024/01/17321.1800.0021.18311,7430.03%
2024/01/16721.4700.0021.47711,5450.06%
2024/01/151721.6400.0021.661711,4390.15%
2024/01/1100.00221.4221.44-211,311-0.02%
2024/01/103.521.3300.0021.313.511,2900.03%
2024/01/096.321.5200.0021.466.311,1910.06%
2024/01/08221.6500.0021.62211,0150.02%
2024/01/05121.66221.6721.67-110,906-0.01%
2024/01/041.221.713021.7621.73-28.810,817-0.27%
2024/01/0322.121.733221.7021.68-9.910,763-0.09%
2024/01/024.121.941522.0021.97-1110,475-0.10%
2023/12/2812.122.12622.0522.016.110,2570.06%
2023/12/276.122.12222.1222.134.110,1530.04%
2023/12/26121.95422.0122.02-310,071-0.03%
2023/12/251221.89421.9521.8889,9580.08%
2023/12/22421.94121.9922.0039,8230.03%
2023/12/212021.861121.8221.9399,7220.09%
2023/12/20321.71421.8821.91-19,624-0.01%
2023/12/1926.521.66221.6421.6724.59,5080.26%
2023/12/182021.8000.0021.85209,1880.22%
2023/12/15822.5428.122.5722.55-20.18,712-0.23%
2023/12/1427.522.452322.4522.494.57,7070.06%
2023/12/134222.24222.3022.22407,2750.55%
2023/12/123022.076122.1322.15-316,782-0.46%
2023/12/114421.821021.8121.83346,0620.56%
2023/12/081221.690.921.7021.6711.15,8140.19%
2023/12/0745.321.5800.0021.5745.35,8000.78%
2023/12/0610.321.64221.6521.658.35,7780.14%
2023/12/0518.621.532321.5421.51-4.45,881-0.07%
2023/12/0412921.7000.0021.671295,4322.37% 大買/鉅額交易
2023/12/01621.431021.4221.50-44,949-0.08%
2023/11/30121.2500.0021.3215,0080.02%
2023/11/2900.00221.3521.31-25,025-0.04%
2023/11/2800.00221.2221.21-24,981-0.04%
2023/11/27121.0800.0020.9814,9540.02%
2023/11/22221.1300.0021.1024,8670.04%
2023/11/211821.263821.2521.23-204,825-0.41%
2023/11/201821.0700.0021.10184,7680.38%
2023/11/15121.01121.1321.0004,6600.00%
2023/11/101020.6300.0020.63104,5010.22%
2023/11/0600.000.420.5020.60-0.44,383-0.01%
2023/11/03520.3600.0020.3754,3100.12%
2023/11/0200.00120.2620.30-14,287-0.02%
2023/11/0100.002519.8619.93-254,253-0.59%
2023/10/31819.7500.0019.6684,2380.19%
2023/10/300.219.960.819.9519.98-0.64,218-0.01%
2023/10/2711.519.881.219.9219.8810.34,2110.24%
2023/10/2610.519.770.519.8019.72104,2120.24%
2023/10/250.520.1100.0020.140.54,1670.01%
2023/10/2400.00319.8520.07-34,163-0.07%
2023/10/1900.00120.0820.07-14,055-0.02%
2023/10/1800.00220.0820.02-24,044-0.05%
2023/10/170.120.2900.0020.250.13,9800.00%
2023/10/1600.00220.3420.31-23,944-0.05%
2023/10/1300.00420.4220.42-43,924-0.10%
2023/10/1200.00320.5220.57-33,905-0.08%
2023/10/1100.00320.5820.39-33,867-0.08%
2023/10/0600.00220.6020.50-23,823-0.05%
2023/10/05220.4000.0020.5023,7900.05%
2023/10/0300.00520.5920.37-53,707-0.13%
2023/10/02120.6000.0020.5813,6600.03%
2023/09/2800.00520.1920.18-53,602-0.14%
2023/09/270.120.0400.0020.110.13,5650.00%
2023/09/26220.1500.0020.0723,5340.06%
2023/09/2500.00220.2720.27-23,494-0.06%
2023/09/2200.00220.1320.19-23,455-0.06%
2023/09/211.220.10220.0620.09-0.83,395-0.02%
2023/09/202.120.461220.3920.32-9.93,328-0.30%
2023/09/1900.001820.5320.49-183,244-0.55%
2023/09/1841.120.6900.0020.6041.13,1331.31%
2023/09/151321.6300.0021.65132,8390.46%
2023/09/141521.30221.2021.32132,3910.54%
2023/09/13820.8900.0020.9482,1840.37%
2023/09/123.320.75120.8620.852.31,9960.11%
2023/09/1121.520.901920.8220.682.51,8000.14%
2023/09/0812.121.0700.0021.0512.11,3900.87%
2023/09/079.121.2400.0021.199.11,0330.88%
2023/09/061321.3300.0021.33138321.56%
2023/09/051421.0900.0021.16145972.34%
2023/07/31421.2600.0021.2845170.77%
2023/05/30118.2300.0018.2313600.28%
2023/05/1600.00117.0217.12-1367-0.27%
2023/04/25216.8200.0016.6824510.44%
2023/04/1100.00217.2617.26-2425-0.47%
2023/03/2700.00116.9816.96-1439-0.23%
2023/02/17116.2700.0016.2718190.12%
2023/02/14116.2000.0016.2918400.12%
2023/02/06216.0900.0016.0728720.23%
2022/11/25115.1800.0015.1119,3970.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音