• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.318.32318.3218.30-2.710,069-0.03%
2024/11/210.218.20218.1018.19-1.810,195-0.02%
2024/11/20018.18718.1818.12-710,233-0.07%
2024/11/18218.0500.0018.04210,3770.02%
2024/11/15318.32218.3818.34110,6620.01%
2024/11/14718.3600.0018.34710,9120.06%
2024/11/13218.551418.5118.53-1211,059-0.11%
2024/11/123118.52518.6018.442611,2670.23%
2024/11/118.218.6200.0018.758.211,1650.07%
2024/11/07118.7500.0018.76111,6110.01%
2024/11/061418.61518.6418.61911,8570.08%
2024/11/05418.5764218.5418.56-63812,141-5.25% 大賣/鉅額交易
2024/11/04118.6400.0018.61113,3240.01%
2024/11/01318.693118.8418.85-2814,888-0.19%
2024/10/30918.965018.9018.91-4115,835-0.26%
2024/10/293.218.97519.0219.00-1.815,980-0.01%
2024/10/25419.267219.2619.26-6816,544-0.41%
2024/10/24419.2500.0019.22417,0840.02%
2024/10/233.119.362019.3819.36-16.917,619-0.10%
2024/10/22119.4400.0019.47118,1150.01%
2024/10/21519.505219.4819.50-4719,382-0.24%
2024/10/18219.35619.4019.31-420,019-0.02%
2024/10/17119.3700.0019.35120,8750.00%
2024/10/16219.2800.0019.42221,3500.01%
2024/10/15219.41119.4119.40122,3910.00%
2024/10/14119.2500.0019.31124,7880.00%
2024/10/11319.26719.2919.26-427,225-0.01%
2024/10/09719.1700.0019.17728,5540.02%
2024/10/08519.1300.0019.18529,7110.02%
2024/10/07119.26119.2619.28031,2820.00%
2024/10/04119.250.219.2419.170.832,9230.00%
2024/10/011219.311519.3519.30-333,995-0.01%
2024/09/308.119.32219.3019.306.135,4490.02%
2024/09/27319.52619.5519.49-338,128-0.01%
2024/09/261.919.47719.5019.44-5.142,134-0.01%
2024/09/25119.30103.719.2919.31-102.742,153-0.24% 大賣/鉅額交易
2024/09/24318.9300.0018.98342,0500.01%
2024/09/234.818.9600.0018.934.842,0540.01%
2024/09/205.519.0200.0018.915.542,1340.01%
2024/09/190.119.0000.0018.960.142,0110.00%
2024/09/183.418.9200.0018.813.442,1250.01%
2024/09/160.319.0800.0019.110.342,0330.00%
2024/09/13219.04519.0619.05-342,018-0.01%
2024/09/12519.09919.0719.06-442,014-0.01%
2024/09/11218.8600.0018.80241,9480.00%
2024/09/105419.0000.0018.895441,8630.13%
2024/09/0966.119.0000.0019.0366.141,7090.16%
2024/09/0600.00619.2419.24-641,557-0.01%
2024/09/0523.219.31219.3719.1421.241,5090.05%
2024/09/04719.13119.3319.20641,4180.01%
2024/09/03219.691019.7319.71-841,031-0.02%
2024/08/3000.000.219.8019.79-0.240,7840.00%
2024/08/2900.00919.7119.71-940,809-0.02%
2024/08/281.719.63319.6519.65-1.340,6930.00%
2024/08/27519.60319.6019.65240,6490.00%
2024/08/2600.00519.7819.62-540,638-0.01%
2024/08/231.119.4000.0019.631.140,5500.00%
2024/08/22619.59119.5919.59540,4230.01%
2024/08/211119.70519.7019.67640,4210.01%
2024/08/20519.86119.8919.78440,3180.01%
2024/08/19719.81119.6219.81640,2410.01%
2024/08/1600.00519.6019.54-539,922-0.01%
2024/08/15219.55419.5319.49-239,628-0.01%
2024/08/14319.5900.0019.59339,5400.01%
2024/08/13519.330.119.3219.324.939,3840.01%
2024/08/12319.3000.0019.31339,3630.01%
2024/08/09819.081.219.1019.056.839,1450.02%
2024/08/08218.762618.7318.65-2438,898-0.06%
2024/08/0700.00218.8218.86-238,720-0.01%
2024/08/06618.204818.0918.15-4238,439-0.11%
2024/08/0528.217.9511317.8117.70-84.837,238-0.23% 大賣/
2024/08/0245.119.378919.2419.25-4435,459-0.12%
2024/08/011119.8600.0019.911134,3400.03%
2024/07/3100.00519.6019.68-534,183-0.01%
2024/07/305.119.5000.0019.715.134,1320.01%
2024/07/2925.119.8100.0019.6725.133,7220.07%
2024/07/2638.219.631319.5419.7625.233,1720.08%
2024/07/23164.119.9400.0019.93164.132,6120.50% 大買/鉅額交易
2024/07/22169.219.634019.6719.63129.232,1020.40% 大買/鉅額交易
2024/07/1974.220.126420.0720.0710.230,8310.03%
2024/07/1875.520.20320.2320.2872.530,0730.24%
2024/07/172120.4500.0020.422129,1650.07%
2024/07/16154.520.482320.5020.45131.528,7830.46% 大買/鉅額交易
2024/07/1512420.8400.0020.8212427,8920.44% 大買/鉅額交易
2024/07/129320.80220.7920.799125,4070.36%
2024/07/1132.620.975120.9420.98-18.423,005-0.08%
2024/07/105520.81720.7220.794821,8270.22%
2024/07/0960820.674820.6820.7356020,5672.72% 大買/鉅額交易
2024/07/0859.220.55120.5720.5858.218,9170.31%
2024/07/05141.520.5600.0020.52141.517,2230.82% 大買/鉅額交易
2024/07/0429.920.50720.5220.4822.916,0650.14%
2024/07/039820.548.120.5020.4289.914,6000.62%
2024/07/0211920.82320.7520.6211611,8740.98% 大買/鉅額交易
2024/07/013.120.6500.0020.623.17,8080.04%
2024/06/2700.00120.1720.18-17,674-0.01%
2024/06/26120.35220.2920.34-17,666-0.01%
2024/06/256.120.0100.0020.186.17,6150.08%
2024/06/24520.2100.0020.2357,6210.07%
2024/06/18220.1900.0020.3027,7720.03%
2024/06/1700.001.420.1220.08-1.47,850-0.02%
2024/06/110.119.6000.0019.660.18,2340.00%
2024/06/07119.62119.6019.6308,3710.00%
2024/06/0600.00219.5719.58-28,393-0.02%
2024/05/3100.00419.3219.29-49,140-0.04%
2024/05/3000.001019.3219.33-109,177-0.11%
2024/05/2700.00619.2819.36-69,449-0.06%
2024/05/2400.00118.9719.08-19,612-0.01%
2024/05/2300.00519.0319.10-59,731-0.05%
2024/05/221019.1100.0019.17109,9290.10%
2024/05/2100.00518.9918.94-510,093-0.05%
2024/05/1700.002519.0319.03-2510,307-0.24%
2024/05/130.318.67218.6018.64-1.710,603-0.02%
2024/05/10218.7200.0018.69210,5450.02%
2024/05/090.118.7300.0018.670.110,4810.00%
2024/05/08318.9700.0018.94310,4240.03%
2024/05/0700.00119.1919.05-110,437-0.01%
2024/05/0600.00519.0919.12-510,407-0.05%
2024/05/0300.00119.0418.98-110,420-0.01%
2024/04/3000.00418.6518.61-410,277-0.04%
2024/04/290.218.6300.0018.660.210,3340.00%
2024/04/2600.00118.3818.37-110,373-0.01%
2024/04/2500.001018.2718.27-1010,442-0.10%
2024/04/2400.002218.2518.34-2210,482-0.21%
2024/04/2200.00417.8117.92-410,674-0.04%
2024/04/19718.1900.0018.03710,6620.07%
2024/04/171018.5700.0018.581010,5680.09%
2024/04/16118.4500.0018.46110,6790.01%
2024/04/100.119.1600.0019.160.111,0560.00%
2024/04/0300.001018.8618.90-1011,929-0.08%
2024/04/02218.9700.0018.95212,1190.02%
2024/04/0100.001418.8618.81-1412,309-0.11%
2024/03/2900.00618.7818.99-612,409-0.05%
2024/03/2800.00518.8018.85-512,465-0.04%
2024/03/26218.783318.6618.69-3112,665-0.24%
2024/03/255.118.8900.0018.855.112,8120.04%
2024/03/2213.119.0800.0019.0013.113,0440.10%
2024/03/2100.00619.2919.30-613,087-0.05%
2024/03/2026.119.45019.4719.3126.113,3040.20%
2024/03/1900.002119.1719.30-2113,691-0.15%
2024/03/18118.992018.9619.04-1913,809-0.14%
2024/03/1522.118.63618.7518.6716.113,9660.12%
2024/03/14218.88118.9318.79113,9690.01%
2024/03/1300.000.119.2319.25-0.113,8890.00%
2024/03/121.118.91719.0319.06-5.913,832-0.04%
2024/03/115.218.73718.7118.74-1.813,877-0.01%
2024/03/081319.091018.8318.88313,9490.02%
2024/03/0700.00118.7218.82-113,633-0.01%
2024/03/0500.00718.2018.20-713,710-0.05%
2024/03/040.118.1100.0018.070.113,8260.00%
2024/03/0134.118.0100.0017.9234.113,7350.25%
2024/02/26417.91517.8417.96-113,871-0.01%
2024/02/233.117.86117.8817.842.113,8960.02%
2024/02/2200.00317.7017.71-313,878-0.02%
2024/02/2100.00417.4917.45-413,809-0.03%
2024/02/1900.00117.1917.22-113,708-0.01%
2024/02/1600.00417.0417.04-413,786-0.03%
2024/02/1500.00116.9616.96-113,751-0.01%
2024/02/05016.7700.0016.79013,7590.00%
2024/02/02016.9200.0016.89013,8760.00%
2024/01/311016.8700.0016.881014,2400.07%
2024/01/303116.9500.0016.923114,4400.21%
2024/01/2900.00516.9316.96-514,851-0.03%
2024/01/2610.116.8400.0016.8610.115,2530.07%
2024/01/25117.0100.0017.05115,7030.01%
2024/01/23116.8900.0016.93117,1660.01%
2024/01/22616.86116.8716.90517,3450.03%
2024/01/1900.00116.7116.75-117,490-0.01%
2024/01/18116.5700.0016.57117,6500.01%
2024/01/170.216.6800.0016.620.217,7780.00%
2024/01/151.316.9000.0016.881.318,0340.01%
2024/01/12216.7500.0016.72218,1810.01%
2024/01/1100.00316.7416.78-318,377-0.02%
2024/01/101.716.71516.7116.74-3.318,557-0.02%
2024/01/097.116.7411016.7716.75-102.918,656-0.55% 大賣/鉅額交易
2024/01/088.116.79216.7816.776.118,7730.03%
2024/01/05716.824016.8116.81-3318,946-0.17%
2024/01/04716.8700.0016.88719,0630.04%
2024/01/031316.92216.9016.901119,1220.06%
2024/01/0215.117.196017.3517.14-44.918,848-0.24%
2023/12/29817.2600.0017.32818,7390.04%
2023/12/2812.617.3300.0017.2712.618,8590.07%
2023/12/27617.36117.3517.36518,9330.03%
2023/12/26217.16417.1117.18-218,985-0.01%
2023/12/252.217.01217.0217.010.219,1340.00%
2023/12/225116.98216.9817.014919,3240.25%
2023/12/212116.901016.9016.951119,4960.06%
2023/12/20917.021117.0317.04-219,567-0.01%
2023/12/19816.93116.9616.95719,4430.04%
2023/12/1819.817.1300.0017.1419.819,3000.10%
2023/12/153017.203317.2017.15-319,463-0.02%
2023/12/1437.517.17917.1717.2128.519,3400.15%
2023/12/132616.9500.0016.992618,8350.14%
2023/12/12316.8100.0016.80318,7720.02%
2023/12/11516.64116.6616.70418,7600.02%
2023/12/0800.00116.5616.56-119,035-0.01%
2023/12/07116.4100.0016.42119,3800.01%
2023/12/06116.4300.0016.47119,6560.01%
2023/12/051816.43116.4216.431719,9890.09%
2023/12/041916.5200.0016.531920,0690.09%
2023/12/011016.4000.0016.451020,3190.05%
2023/11/291916.40216.4216.431720,7950.08%
2023/11/27216.1300.0016.12221,4390.01%
2023/11/24116.1900.0016.19121,6570.00%
2023/11/23316.1100.0016.08322,2490.01%
2023/11/224.216.0700.0016.094.222,8220.02%
2023/11/21816.0900.0016.09823,5380.03%
2023/11/20215.8700.0015.91224,0830.01%
2023/11/1600.00115.8215.71-126,0560.00%
2023/11/151815.7800.0015.781827,4730.07%
2023/11/1400.00315.7115.68-328,578-0.01%
2023/11/10415.52515.5215.54-132,3610.00%
2023/11/09315.6018.915.6215.63-15.934,621-0.05%
2023/11/08615.693.115.6715.672.937,7320.01%
2023/11/071215.630.315.6815.6611.741,5960.03%
2023/11/061815.591015.6415.66847,2200.02%
2023/11/034715.51115.4615.434652,6560.09%
2023/11/022315.41815.3915.431563,9320.02%
2023/11/0156.315.1600.0015.1756.390,7290.06%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音