台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.91115.9415.91014,8030.00%
2024/10/292.115.9100.0015.912.114,8790.01%
2024/10/28416.0900.0016.09414,8520.03%
2024/10/2500.00616.1216.12-615,162-0.04%
2024/10/24816.1200.0016.09815,2950.05%
2024/10/23116.19316.2416.15-215,522-0.01%
2024/10/22316.22516.2016.21-215,647-0.01%
2024/10/18116.211316.3016.21-1216,721-0.07%
2024/10/17716.2500.0016.24717,3060.04%
2024/10/161016.16216.1816.17817,7830.04%
2024/10/15216.27016.2716.25217,9080.01%
2024/10/14516.1700.0016.20518,3280.03%
2024/10/0921.116.2000.0016.1521.119,0160.11%
2024/10/08416.2500.0016.24419,2600.02%
2024/10/07216.3410016.3516.35-9820,484-0.48%
2024/10/04216.31116.3216.27120,8690.00%
2024/09/30216.47616.5616.42-421,498-0.02%
2024/09/2700.00116.5616.56-122,0990.00%
2024/09/26416.56416.6116.52023,4710.00%
2024/09/2500.001716.5216.54-1724,368-0.07%
2024/09/24116.3800.0016.40125,1640.00%
2024/09/20016.522.316.4916.35-2.327,041-0.01%
2024/09/19016.3700.0016.37027,9920.00%
2024/09/18716.31216.3416.25529,0000.02%
2024/09/16116.2800.0016.32129,8100.00%
2024/09/1200.00216.2516.27-232,151-0.01%
2024/09/11416.14116.0916.09333,6430.01%
2024/09/10116.2700.0016.13135,1050.00%
2024/09/09316.2300.0016.27335,8580.01%
2024/09/06216.361516.3516.34-1336,320-0.04%
2024/09/051.516.4100.0016.291.536,9790.00%
2024/09/0419.216.231916.4316.300.238,1910.00%
2024/09/039.116.77218.716.7716.75-209.738,915-0.54% 大賣/鉅額交易
2024/09/02116.9200.0016.93138,7670.00%
2024/08/291316.7610016.8716.86-8741,852-0.21%
2024/08/28416.8500.0016.86441,7720.01%
2024/08/271416.7500.0016.841441,7190.03%
2024/08/261016.8500.0016.811041,6440.02%
2024/08/2320.116.76816.6916.7512.141,5830.03%
2024/08/2215.216.8100.0016.8115.241,4260.04%
2024/08/214.116.8500.0016.824.141,3830.01%
2024/08/20516.9100.0016.85541,3440.01%
2024/08/195.116.84216.8716.823.141,4200.01%
2024/08/169.916.85616.9116.843.941,2530.01%
2024/08/152416.8000.0016.722441,1110.06%
2024/08/145.516.922316.8716.93-17.540,970-0.04%
2024/08/13416.77816.7916.76-440,685-0.01%
2024/08/124916.73116.7316.714840,6970.12%
2024/08/0935.516.5900.0016.6035.540,5370.09%
2024/08/084616.3400.0016.354640,3430.11%
2024/08/071216.431416.3316.53-240,2260.00%
2024/08/061815.902215.8416.10-439,893-0.01%
2024/08/0587.116.112416.1915.8163.139,1880.16%
2024/08/026317.2300.0017.206338,1280.17%
2024/08/0119.717.4910.217.5017.519.537,6580.03%
2024/07/310.517.31117.1417.28-0.537,5900.00%
2024/07/30917.091717.0617.19-837,596-0.02%
2024/07/292417.3200.0017.302437,3180.06%
2024/07/26417.32217.3017.37237,1220.01%
2024/07/2321.617.60317.6217.5818.636,8480.05%
2024/07/227.117.54517.5417.492.136,6580.01%
2024/07/1917.217.822617.7817.76-8.836,049-0.02%
2024/07/183917.954.317.9418.0234.735,4700.10%
2024/07/1733.818.21102.318.2218.15-68.434,744-0.20% 大賣/
2024/07/168.918.2600.0018.258.934,2370.03%
2024/07/15101.318.239118.2418.2510.334,1120.03% 大買/
2024/07/1230.218.401518.4018.4315.233,6360.05%
2024/07/1134.118.421718.4418.3917.133,2930.05%
2024/07/1060.718.34118.3218.3459.732,9340.18%
2024/07/0972.318.3511218.3618.32-39.732,630-0.12% 大賣/
2024/07/0845.218.4600.0018.4545.231,3250.14%
2024/07/0513.818.51718.5318.496.830,7810.02%
2024/07/049.718.46118.5018.488.730,4180.03%
2024/07/0334.218.4200.0018.4034.229,9600.11%
2024/07/0283.618.4319018.3918.38-106.429,274-0.36% 大賣/鉅額交易
2024/07/0117418.5600.0018.6117427,8810.62% 大買/鉅額交易
2024/06/2865.618.50118.4818.4864.626,9900.24%
2024/06/2741.318.5100.0018.5041.326,1790.16%
2024/06/2650.618.6100.0018.5950.625,1970.20%
2024/06/2542.318.5800.0018.6142.324,2140.17%
2024/06/244918.682118.6718.652823,3240.12%
2024/06/2143.118.7900.0018.7843.122,3150.19%
2024/06/2055.418.82518.8618.8150.421,4490.24%
2024/06/1971.119.00719.0818.9564.120,3940.31%
2024/06/18109.919.3017719.3819.22-67.218,926-0.35% 大買/大賣/
2024/06/177519.783119.7219.864417,3550.25%
2024/06/143319.5849.519.4819.63-16.515,880-0.10%
2024/06/131419.3244.519.3019.34-30.515,026-0.20%
2024/06/121019.151419.1319.11-414,362-0.03%
2024/06/1176.218.74718.7818.7069.213,5550.51%
2024/06/07219.618.771718.8418.71202.612,0931.67% 大買/鉅額交易
2024/06/06135.518.981419.0418.91121.510,7201.13% 大買/鉅額交易
2024/06/057419.14819.0619.13669,2730.71%
2024/06/047018.67318.8318.94677,6940.87%
2024/06/0300.00318.2818.28-36,169-0.05%
2024/05/31218.1000.0018.1026,1870.03%
2024/05/30418.0700.0018.0846,1580.06%
2024/05/2800.004018.1118.11-406,141-0.65%
2024/05/2700.00418.0518.05-46,146-0.07%
2024/05/24717.8500.0017.9476,1400.11%
2024/05/231217.9600.0017.96126,1140.20%
2024/05/2200.00418.1118.12-46,041-0.07%
2024/05/21417.9800.0018.0146,1450.07%
2024/05/201118.0800.0018.08116,1600.18%
2024/05/171118.0400.0018.05116,1280.18%
2024/05/1512018.2100.0018.161205,8142.06% 大買/鉅額交易
2024/05/131718.1100.0018.12175,6980.30%
2024/05/103018.193318.2618.25-35,540-0.05%
2024/05/09618.30118.3518.2355,5010.09%
2024/05/08518.2900.0018.4455,4310.09%
2024/05/07518.39118.5518.4245,4090.07%
2024/05/06118.5400.0018.5415,4210.02%
2024/04/30218.2500.0018.2325,2820.04%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/2400.00117.8517.84-15,374-0.02%
2024/04/23117.4200.0017.5415,4230.02%
2024/04/2200.003417.4017.46-345,490-0.62%
2024/04/191917.3800.0017.45195,4910.35%
2024/04/17217.6300.0017.6425,4710.04%
2024/04/161617.66217.6217.63145,4920.25%
2024/04/15618.0900.0018.1365,5080.11%
2024/04/120.118.2000.0018.200.15,6040.00%
2024/04/11518.1200.0018.2255,6690.09%
2024/04/104.118.1800.0018.244.15,7480.07%
2024/04/091018.0700.0018.13105,8550.17%
2024/04/0200.00718.0518.07-76,115-0.11%
2024/04/011017.9700.0018.01106,1520.16%
2024/03/221.118.2000.0018.211.16,6300.02%
2024/03/20118.58018.5218.4816,9750.01%
2024/03/1800.00317.8117.92-37,413-0.04%
2024/03/152.217.6800.0017.662.27,5300.03%
2024/03/1300.00217.8917.95-27,600-0.03%
2024/03/11217.2000.0017.1827,6450.03%
2024/03/08317.283317.3217.20-307,701-0.39%
2024/03/0700.00117.1717.30-17,666-0.01%
2024/03/06016.90116.9817.15-17,655-0.01%
2024/03/0500.00516.8816.94-57,679-0.07%
2024/03/041.216.69216.6816.77-0.87,733-0.01%
2024/02/270.216.32116.3916.36-0.87,955-0.01%
2024/02/230.116.34616.4416.31-5.97,928-0.07%
2024/02/2200.00016.3216.3907,9330.00%
2024/02/2100.001516.1316.17-157,912-0.19%
2024/02/2000.00016.0916.1007,9440.00%
2024/02/19515.973.415.9416.011.68,0170.02%
2024/02/05015.7900.0015.8208,4870.00%
2024/02/02015.9100.0015.8709,0670.00%
2024/01/3110.215.9000.0015.8810.211,3620.09%
2024/01/300.115.983.116.0215.97-311,506-0.03%
2024/01/2900.00015.9916.02011,6210.00%
2024/01/261.215.8100.0015.801.211,6880.01%
2024/01/241.115.8900.0015.861.111,9460.01%
2024/01/23015.7900.0015.80012,0970.00%
2024/01/221015.702115.7215.72-1112,266-0.09%
2024/01/19015.6400.0015.65012,4290.00%
2024/01/18115.6000.0015.62112,5380.01%
2024/01/170.215.7800.0015.650.212,6660.00%
2024/01/165.115.82515.8215.830.112,7720.00%
2024/01/12115.7800.0015.79113,1040.01%
2024/01/10115.8000.0015.85113,4510.01%
2024/01/090.215.8500.0015.860.213,6130.00%
2024/01/08115.900.415.9315.890.613,6970.00%
2024/01/0512.116.0000.0015.9812.113,7830.09%
2024/01/037.116.07516.0716.062.114,1270.01%
2024/01/021416.1800.0016.201414,2500.10%
2023/12/286.216.1900.0016.156.214,5440.04%
2023/12/270.216.2600.0016.260.214,7010.00%
2023/12/26216.2100.0016.28214,8900.01%
2023/12/21816.1300.0016.12815,5500.05%
2023/12/20316.2600.0016.27315,7510.02%
2023/12/19416.21116.2016.22315,9260.02%
2023/12/18116.53516.6016.50-415,780-0.03%
2023/12/1511.816.7100.0016.6511.815,8920.07%
2023/12/14115.116.624.416.6516.65110.715,8520.70% 大買/鉅額交易
2023/12/135.316.2400.0016.345.315,3670.03%
2023/12/1200.00115.9816.11-115,544-0.01%
2023/12/11215.851115.8015.84-915,750-0.06%
2023/12/081015.82115.8315.80916,1390.06%
2023/12/07815.79115.8315.73716,6260.04%
2023/12/052.115.6700.0015.742.117,5170.01%
2023/12/04215.72115.7415.73118,0450.01%
2023/12/0100.001015.5815.63-1018,592-0.05%
2023/11/3000.00315.5115.57-319,275-0.02%
2023/11/29115.6400.0015.62119,9690.01%
2023/11/28115.551115.4615.54-1020,689-0.05%
2023/11/270.115.3100.0015.280.121,1470.00%
2023/11/222615.2700.0015.282624,9020.10%
2023/11/21215.362015.3815.34-1826,714-0.07%
2023/11/20115.2700.0015.29128,5180.00%
2023/11/171215.2400.0015.241231,0540.04%
2023/11/151715.2700.0015.261738,1910.04%
2023/11/140.115.23315.2115.21-2.942,114-0.01%
2023/11/13415.2300.0015.21449,8870.01%
2023/11/102015.1700.0015.162060,6550.03%
2023/11/0953.115.39515.4715.3348.171,8490.07%
2023/11/085015.271615.4615.603492,8260.04%
台新永續高息中小 相關文章
台新永續高息中小 相關影音