• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    10,267張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00214.3014.25-211,429-0.02%
2024/12/16214.36114.3614.21111,4340.01%
2024/12/13414.3000.0014.33411,5390.03%
2024/12/1213.614.3600.0014.3413.611,5310.12%
2024/12/11114.4000.0014.35111,6730.01%
2024/12/1000.00314.4714.44-311,791-0.03%
2024/12/06314.4700.0014.47311,8230.03%
2024/12/0500.00114.4614.45-111,819-0.01%
2024/12/0300.00514.4014.35-511,929-0.04%
2024/12/0200.00214.3814.40-212,018-0.02%
2024/11/29214.2200.0014.25212,0410.02%
2024/11/284.114.240.414.2314.203.612,2080.03%
2024/11/27214.3000.0014.29212,1760.02%
2024/11/265.114.4000.0014.395.112,2130.04%
2024/11/2200.00214.4814.46-212,429-0.02%
2024/11/21214.3200.0014.41212,4520.02%
2024/11/20114.3700.0014.39112,5180.01%
2024/11/1900.00114.3514.39-112,547-0.01%
2024/11/180.514.3000.0014.250.512,6370.00%
2024/11/120.214.3600.0014.340.213,1020.00%
2024/11/084.114.4600.0014.404.113,1560.03%
2024/11/0700.00114.4214.42-113,337-0.01%
2024/11/0600.00214.3514.33-213,382-0.01%
2024/11/0500.00114.2814.32-113,558-0.01%
2024/11/044.114.3000.0014.284.113,9940.03%
2024/11/012.114.2700.0014.392.114,6540.01%
2024/10/30114.461114.5214.48-1014,832-0.07%
2024/10/2920.314.461114.4914.489.315,0210.06%
2024/10/2800.00314.6414.60-315,094-0.02%
2024/10/25314.63514.6214.61-215,483-0.01%
2024/10/2400.00114.6214.61-115,654-0.01%
2024/10/23514.681314.6714.66-815,796-0.05%
2024/10/220.414.7400.0014.750.415,9560.00%
2024/10/21314.70214.7314.72116,4170.01%
2024/10/1810014.681014.7314.659016,7070.54%
2024/10/1700.001514.6814.67-1517,266-0.09%
2024/10/161.114.5900.0014.591.117,4190.01%
2024/10/150.114.58914.5914.58-8.917,451-0.05%
2024/10/14214.3900.0014.48217,5350.01%
2024/10/091.214.3700.0014.351.219,0770.01%
2024/10/08414.3600.0014.38419,3940.02%
2024/10/0700.00114.4514.49-120,0850.00%
2024/10/0418.414.4900.0014.4418.420,5540.09%
2024/10/0100.000.514.7714.77-0.521,6900.00%
2024/09/3000.00214.8614.78-222,782-0.01%
2024/09/2700.00614.9314.91-622,877-0.03%
2024/09/2600.005214.8914.86-5222,591-0.23%
2024/09/251114.800.514.8114.8110.522,8660.05%
2024/09/240.214.6016.614.6514.66-16.422,574-0.07%
2024/09/230.114.6000.0014.600.122,7140.00%
2024/09/1800.00114.3914.39-123,3890.00%
2024/09/1600.00114.4314.40-123,7210.00%
2024/09/13114.3600.0014.37124,3900.00%
2024/09/1200.00714.3714.36-725,992-0.03%
2024/09/11414.2300.0014.18426,3670.02%
2024/09/10114.1900.0014.20126,7490.00%
2024/09/091.314.15114.1514.240.326,9960.00%
2024/09/0600.000.714.3014.30-0.727,3370.00%
2024/09/040.314.310.214.3214.220.227,7920.00%
2024/09/03114.562014.6114.57-1927,936-0.07%
2024/09/02214.6700.0014.67228,1190.01%
2024/08/3000.002014.6914.68-2028,347-0.07%
2024/08/290.214.59214.5814.64-1.828,409-0.01%
2024/08/2800.00114.6214.64-128,4330.00%
2024/08/271.114.5700.0014.641.128,9010.00%
2024/08/26514.72514.7314.64029,1890.00%
2024/08/230.114.58614.5814.61-5.929,857-0.02%
2024/08/220.114.5900.0014.580.130,4440.00%
2024/08/21614.6000.0014.61631,2800.02%
2024/08/20214.73414.7314.65-231,541-0.01%
2024/08/190.114.652114.6614.64-20.931,830-0.07%
2024/08/160.814.581.514.6114.56-0.832,0380.00%
2024/08/151014.492714.5314.42-1732,100-0.05%
2024/08/140.314.47514.5214.51-4.732,738-0.01%
2024/08/130.614.3800.0014.340.632,8620.00%
2024/08/1200.001.114.3114.34-1.133,1780.00%
2024/08/092.214.051314.1814.12-10.833,403-0.03%
2024/08/083.413.86213.8513.841.433,6260.00%
2024/08/071.113.8000.0013.971.133,8020.00%
2024/08/06413.61113.7213.70333,9160.01%
2024/08/0535.313.5200.0013.3935.333,6060.10%
2024/08/02614.240.214.2814.225.833,0340.02%
2024/08/010.614.4900.0014.480.632,8780.00%
2024/07/311.214.35914.3714.39-7.832,814-0.02%
2024/07/303.514.2600.0014.413.532,8840.01%
2024/07/2912.114.4800.0014.4312.132,6140.04%
2024/07/2610.914.4100.0014.4910.932,5260.03%
2024/07/23314.65514.6814.67-232,554-0.01%
2024/07/222414.534414.4714.48-2032,589-0.06%
2024/07/1919.914.71014.7414.7119.932,2100.06%
2024/07/1824.814.801014.8314.8514.832,3820.05%
2024/07/1700.00914.9714.94-932,366-0.03%
2024/07/1530.214.981614.9514.9814.235,2700.04%
2024/07/121.214.94114.9614.940.235,3360.00%
2024/07/113.115.043015.0415.04-26.935,586-0.08%
2024/07/101.214.9500.0014.951.236,3940.00%
2024/07/091.214.921015.0015.00-8.836,885-0.02%
2024/07/085.514.9500.0014.985.536,6550.02%
2024/07/0500.007115.0515.02-7136,524-0.19%
2024/07/042.114.99107.914.9915.00-105.835,828-0.30% 大賣/鉅額交易
2024/07/0300.00514.9414.92-535,196-0.01%
2024/07/0211.114.928714.9014.92-75.935,604-0.21%
2024/07/01114.96415.0014.98-336,038-0.01%
2024/06/28414.882714.8614.85-2335,856-0.06%
2024/06/2713.414.751.114.7714.7612.336,8420.03%
2024/06/266.914.88514.9214.881.938,4200.01%
2024/06/2510.314.81114.8314.859.340,0450.02%
2024/06/2416.414.901414.8914.892.441,6910.01%
2024/06/2112.315.0273.115.0114.99-60.945,169-0.13%
2024/06/205.115.064815.0715.07-42.946,900-0.09%
2024/06/192715.0222.315.0215.024.749,3350.01%
2024/06/18314.858.114.8414.89-5.152,731-0.01%
2024/06/17814.82814.8214.81065,0130.00%
2024/06/14714.72714.7214.73065,5440.00%
2024/06/1333.314.73314.7114.6830.366,2290.05%
2024/06/125.514.575.114.6114.580.466,7990.00%
2024/06/1114.414.6400.0014.5814.467,5900.02%
2024/06/07314.632514.7014.73-2268,319-0.03%
2024/06/064.214.6500.0014.654.269,0080.01%
2024/06/054.314.59114.5914.583.369,7890.00%
2024/06/042.514.621314.6314.62-10.570,658-0.01%
2024/06/030.114.6300.0014.690.171,6650.00%
2024/05/3110.514.6400.0014.5910.572,8570.01%
2024/05/309.614.751014.7814.72-0.473,6050.00%
2024/05/2916.114.9218.214.9814.90-2.174,5740.00%
2024/05/2818.414.935.514.9814.9212.874,9580.02%
2024/05/271.114.8823.514.8814.88-22.475,567-0.03%
2024/05/2400.002214.6814.67-2275,920-0.03%
2024/05/233.314.652814.6614.63-24.777,091-0.03%
2024/05/223.114.6300.0014.643.178,1730.00%
2024/05/213.314.54214.5114.521.379,3550.00%
2024/05/209.114.5531.114.6314.63-2280,823-0.03%
2024/05/178.314.5200.0014.528.381,6160.01%
2024/05/166.114.512114.5114.53-14.983,050-0.02%
2024/05/156.414.459614.4814.41-89.684,511-0.11%
2024/05/143.114.3768.914.4014.45-65.886,097-0.08%
2024/05/1310.614.311.214.3214.319.487,6040.01%
2024/05/106.214.304.214.3714.36289,4490.00%
2024/05/090.914.341314.4014.33-12.191,388-0.01%
2024/05/082.414.311814.3914.37-15.693,668-0.02%
2024/05/0711.414.351214.3514.37-0.696,1360.00%
2024/05/063.214.34814.3514.32-4.898,5830.00%
2024/05/035.114.33114.3814.244.1101,3590.00%
2024/05/0217.614.2200.0014.2717.6104,1900.02%
2024/04/300.514.31414.3314.28-3.5107,1960.00%
2024/04/291.114.351614.2914.34-14.9110,770-0.01%
2024/04/266.114.09514.0914.071.1114,1860.00%
2024/04/2510.713.97214.0413.988.7118,0080.01%
2024/04/246.614.0922.114.0814.10-15.5122,018-0.01%
2024/04/2322.913.714213.6513.67-19.1125,396-0.02%
2024/04/22182.813.87113.8813.68181.8129,0470.14% 大買/鉅額交易
2024/04/1980.714.101614.1914.0364.7130,8710.05%
2024/04/186.214.3900.0014.426.2131,4540.00%
2024/04/1727.114.371.114.3014.4326137,1380.02%
2024/04/16180.514.44614.3614.28174.5142,5490.12% 大買/鉅額交易
2024/04/1522.514.7300.0014.7022.5142,8480.02%
2024/04/1211.914.8610914.8614.84-97.1148,376-0.07% 大賣/
2024/04/11113.314.771514.7814.8098.3155,8500.06% 大買/
2024/04/1011.214.8511314.8614.82-101.8164,723-0.06% 大賣/鉅額交易
2024/04/0965.514.7900.0014.7865.5174,2120.04%
2024/04/08111.814.770.214.8114.78111.6185,8740.06% 大買/鉅額交易
2024/04/034.514.753014.7614.80-25.5198,822-0.01%
2024/04/0210.214.7512.514.7514.76-2.3213,5960.00%
2024/04/0142.714.6921.314.8114.6621.4232,7610.01%
2024/03/2915914.7510414.8214.7755251,3230.02% 大買/大賣/
2024/03/2853.414.803814.7814.7915.4270,4650.01%
2024/03/2762.414.714714.6314.7515.4294,9970.01%
2024/03/26212.914.6311414.4414.5598.9330,2430.03% 大買/大賣/
2024/03/25109.414.86616.514.8814.82-507.1353,653-0.14% 大買/大賣/鉅額交易
2024/03/22160.114.9451.514.9314.92108.6426,7290.03% 大買/鉅額交易
2024/03/21207.615.0356.315.0314.99151.3540,2640.03% 大買/鉅額交易
2024/03/20560.315.254715.2815.03513.3773,5210.07% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音