群益科技高息成長 (00946)-元大-清水券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	9.14	0.2	9.18	9.18	0	11,963	0.00%
2024/11/20	4.2	9.18	0	0.00	9.17	4.2	12,027	0.03%
2024/11/19	2	9.12	0	0.00	9.19	2	12,096	0.02%
2024/11/18	0.2	9.16	10	9.14	9.13	-9.8	12,217	-0.08%
2024/11/15	1.2	9.18	2	9.19	9.18	-0.8	12,409	-0.01%
2024/11/14	9.4	9.20	6	9.18	9.15	3.4	12,563	0.03%
2024/11/13	9	9.23	0	0.00	9.24	9	12,502	0.07%
2024/11/12	3.4	9.23	16	9.25	9.22	-12.6	12,649	-0.10%
2024/11/11	25.7	9.25	0	0.00	9.29	25.7	12,637	0.20%
2024/11/08	4	9.37	0	0.00	9.32	4	12,811	0.03%
2024/11/07	4	9.32	0	0.00	9.33	4	12,945	0.03%
2024/11/06	1.1	9.29	2.5	9.33	9.33	-1.4	13,099	-0.01%
2024/11/05	7.2	9.27	8	9.27	9.28	-0.8	13,480	-0.01%
2024/11/04	8.7	9.33	0	0.00	9.31	8.7	14,134	0.06%
2024/11/01	7.3	9.30	0	0.00	9.39	7.3	15,469	0.05%
2024/10/30	10.2	9.42	22	9.42	9.43	-11.8	16,075	-0.07%
2024/10/29	18.3	9.47	3	9.46	9.48	15.3	16,247	0.09%
2024/10/28	1.2	9.64	0.1	9.63	9.61	1.1	16,498	0.01%
2024/10/25	0.2	9.65	2.3	9.64	9.65	-2.1	17,448	-0.01%
2024/10/24	5	9.64	0	0.00	9.61	5	18,021	0.03%
2024/10/23	0.2	9.71	0	0.00	9.67	0.2	18,979	0.00%
2024/10/22	0.2	9.66	5	9.68	9.67	-4.8	19,646	-0.02%
2024/10/21	2.2	9.65	0	0.00	9.67	2.2	20,961	0.01%
2024/10/18	5.2	9.65	16	9.67	9.61	-10.8	21,588	-0.05%
2024/10/17	16.2	9.64	0	0.00	9.63	16.2	22,457	0.07%
2024/10/16	0	0.00	17	9.58	9.61	-17	22,827	-0.07%
2024/10/15	4.2	9.66	10	9.66	9.64	-5.8	23,049	-0.03%
2024/10/14	5.2	9.60	0	0.00	9.61	5.2	23,229	0.02%
2024/10/11	0.3	9.60	100	9.60	9.58	-99.7	23,646	-0.42%
2024/10/09	23	9.53	0	0.00	9.52	23	23,794	0.10%
2024/10/08	5.7	9.51	30	9.53	9.53	-24.3	24,006	-0.10%
2024/10/07	3.2	9.65	2	9.70	9.66	1.2	24,342	0.00%
2024/10/04	6.7	9.64	30	9.61	9.61	-23.3	24,712	-0.09%
2024/10/01	0.2	9.68	0	0.00	9.69	0.2	24,742	0.00%
2024/09/30	6.2	9.71	0	0.00	9.68	6.2	25,037	0.02%
2024/09/27	2	9.82	0	0.00	9.80	2	25,383	0.01%
2024/09/26	12	9.82	0.8	9.83	9.79	11.2	26,002	0.04%
2024/09/25	0.1	9.79	11	9.79	9.76	-10.9	26,365	-0.04%
2024/09/24	2	9.69	10	9.70	9.68	-8	26,561	-0.03%
2024/09/20	2	9.66	0	0.00	9.67	2	27,383	0.01%
2024/09/19	1	9.60	0	0.00	9.64	1	27,975	0.00%
2024/09/18	2.2	9.65	16	9.67	9.62	-13.8	28,660	-0.05%
2024/09/16	4	9.67	0	0.00	9.68	4	29,018	0.01%
2024/09/13	224.3	9.67	0	0.00	9.67	224.3	29,582	0.76%	大買/鉅額交易
2024/09/12	0	0.00	30	9.71	9.69	-30	30,533	-0.10%
2024/09/11	1.2	9.58	0	0.00	9.58	1.2	31,089	0.00%
2024/09/10	2.5	9.61	10	9.69	9.62	-7.5	31,291	-0.02%
2024/09/09	2.5	9.70	0	0.00	9.74	2.5	31,612	0.01%
2024/09/06	0	0.00	53	9.80	9.80	-53	32,341	-0.16%
2024/09/05	30.7	9.93	16	9.86	9.84	14.7	32,547	0.05%
2024/09/04	63.8	9.82	1.1	9.82	9.90	62.7	32,538	0.19%
2024/09/03	10.3	10.16	1	10.18	10.16	9.3	32,246	0.03%
2024/09/02	5	10.19	11	10.19	10.18	-6	32,703	-0.02%
2024/08/30	2	10.18	0.2	10.19	10.19	1.8	33,085	0.01%
2024/08/29	5.2	10.03	3	10.06	10.14	2.2	33,695	0.01%
2024/08/28	0.2	10.09	0	0.00	10.10	0.2	34,242	0.00%
2024/08/27	0	0.00	1	10.05	10.10	-1	34,996	0.00%
2024/08/26	0.1	10.12	0	0.00	10.07	0.1	35,586	0.00%
2024/08/23	0.5	10.02	1	10.07	10.09	-0.5	36,183	0.00%
2024/08/22	0	0.00	5	10.08	10.06	-5	36,743	-0.01%
2024/08/21	1	10.05	7	10.06	10.06	-6	37,630	-0.02%
2024/08/20	3	10.17	0	0.00	10.12	3	38,159	0.01%
2024/08/19	2	10.10	12	10.08	10.10	-10	38,549	-0.03%
2024/08/16	8	10.04	20	10.04	10.01	-12	38,920	-0.03%
2024/08/15	4	9.89	15	9.94	9.88	-11	39,101	-0.03%
2024/08/14	10	9.91	0	0.00	9.93	10	39,584	0.03%
2024/08/13	26	9.84	0.5	9.86	9.85	25.5	40,144	0.06%
2024/08/12	8.2	9.82	3.5	9.81	9.80	4.7	40,972	0.01%
2024/08/09	2.1	9.69	5	9.68	9.63	-2.9	41,466	-0.01%
2024/08/08	0.2	9.53	0	0.00	9.49	0.2	42,135	0.00%
2024/08/07	17	9.53	21	9.52	9.61	-4	42,788	-0.01%
2024/08/06	144.1	9.34	32	9.16	9.40	112.1	43,851	0.26%	大買/鉅額交易
2024/08/05	104.5	9.28	110	9.25	9.13	-5.5	46,271	-0.01%	大買/大賣/
2024/08/02	62.2	9.95	15	9.94	9.91	47.2	45,441	0.10%
2024/08/01	120	10.15	20	10.10	10.13	100	45,189	0.22%	大買/
2024/07/31	114.2	9.94	43	9.95	9.97	71.2	45,536	0.16%	大買/
2024/07/30	54.5	9.92	18	9.91	10.01	36.5	45,675	0.08%
2024/07/29	83.8	10.12	4	10.03	10.03	79.8	45,271	0.18%
2024/07/26	48	10.01	5	10.05	10.07	43	45,363	0.09%
2024/07/23	23.6	10.23	0	0.00	10.24	23.6	44,909	0.05%
2024/07/22	44.1	10.16	8	10.21	10.12	36.1	44,869	0.08%
2024/07/19	53.2	10.43	35	10.41	10.40	18.2	44,076	0.04%
2024/07/18	38.9	10.47	8	10.46	10.57	30.9	44,019	0.07%
2024/07/17	1.4	10.67	0	0.00	10.65	1.4	43,662	0.00%
2024/07/16	4.5	10.74	0	0.00	10.71	4.5	43,961	0.01%
2024/07/15	0.8	10.72	0	0.00	10.73	0.8	44,470	0.00%
2024/07/12	27	10.68	0	0.00	10.71	27	44,989	0.06%
2024/07/11	3	10.81	0	0.00	10.79	3	45,268	0.01%
2024/07/10	2	10.79	17	10.82	10.79	-15	45,845	-0.03%
2024/07/09	31	10.82	33	10.82	10.82	-2	46,429	0.00%
2024/07/08	6.5	10.81	0	0.00	10.84	6.5	46,646	0.01%
2024/07/05	17	10.84	6	10.87	10.85	11	46,907	0.02%
2024/07/04	13	10.78	0	0.00	10.80	13	47,571	0.03%
2024/07/03	9	10.83	50	10.77	10.76	-41	48,086	-0.09%
2024/07/02	60	10.81	0	0.00	10.80	60	48,423	0.12%
2024/07/01	52	10.89	21	10.86	10.85	31	48,498	0.06%
2024/06/28	12.1	10.71	5	10.63	10.73	7.1	48,841	0.01%
2024/06/27	64	10.61	0	0.00	10.63	64	49,551	0.13%
2024/06/26	0	0.00	1	10.69	10.70	-1	50,134	0.00%
2024/06/25	9.1	10.59	16	10.59	10.63	-7	50,447	-0.01%
2024/06/24	18	10.69	14	10.69	10.69	4	50,605	0.01%
2024/06/21	14	10.83	0	0.00	10.83	14	50,556	0.03%
2024/06/20	34	10.90	9	10.89	10.89	25	50,899	0.05%
2024/06/19	74	10.91	19	10.92	10.90	55	51,195	0.11%
2024/06/18	6	10.78	0	0.00	10.81	6	50,729	0.01%
2024/06/17	4	10.66	43	10.61	10.69	-39	51,110	-0.08%
2024/06/14	32	10.64	0	0.00	10.64	32	51,951	0.06%
2024/06/13	22.5	10.71	32	10.68	10.67	-9.5	52,577	-0.02%
2024/06/12	20.5	10.47	2	10.51	10.54	18.5	52,419	0.04%
2024/06/11	34	10.43	12	10.42	10.43	22	53,562	0.04%
2024/06/07	10	10.38	3	10.38	10.41	7	54,708	0.01%
2024/06/06	4	10.35	0.5	10.30	10.39	3.5	56,332	0.01%
2024/06/05	6.5	10.30	0.1	10.31	10.30	6.4	57,111	0.01%
2024/06/04	18	10.28	27.9	10.28	10.30	-9.9	58,406	-0.02%
2024/06/03	14	10.33	212	10.31	10.31	-198	59,111	-0.33%	大賣/鉅額交易
2024/05/31	21.4	10.39	0.6	10.42	10.31	20.8	59,831	0.03%
2024/05/30	24.6	10.38	0	0.00	10.40	24.6	60,277	0.04%
2024/05/29	24	10.49	3	10.49	10.48	21	61,365	0.03%
2024/05/28	29	10.48	0	0.00	10.50	29	62,377	0.05%
2024/05/27	168.1	10.45	0	0.00	10.43	168.1	63,439	0.26%	大買/鉅額交易
2024/05/24	31.3	10.19	0	0.00	10.20	31.3	63,518	0.05%
2024/05/23	2.5	10.18	0	0.00	10.20	2.5	65,484	0.00%
2024/05/22	5	10.10	0	0.00	10.14	5	68,232	0.01%
2024/05/21	2	10.02	0	0.00	10.01	2	71,166	0.00%
2024/05/20	14	9.98	26	10.02	10.01	-12	76,750	-0.02%
2024/05/17	21.5	10.00	0	0.00	10.00	21.5	82,030	0.03%
2024/05/16	8	10.05	132.1	10.05	10.04	-124.1	87,759	-0.14%	大賣/鉅額交易
2024/05/15	25.5	10.00	25	9.99	9.97	0.5	92,611	0.00%
2024/05/14	27	9.93	8	9.94	9.96	19	103,330	0.02%
2024/05/13	13.2	9.87	6	9.87	9.86	7.2	118,864	0.01%
2024/05/10	15.2	9.89	8	9.95	9.88	7.2	149,102	0.00%
2024/05/09	128	10.02	0	0.00	10.00	128	199,780	0.06%	大買/鉅額交易