聯華食 (1231)-元大-清水券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.2	126.08	0.2	127.00	127.50	1	189	0.53%
2024/12/12	0.2	130.50	0	0.00	128.50	0.2	179	0.11%
2024/12/11	0	0.00	0.1	133.50	134.00	-0.1	175	-0.06%
2024/12/06	0.3	129.00	0	0.00	129.00	0.3	171	0.18%
2024/11/28	0	0.00	1	120.00	120.00	-1	157	-0.64%
2024/11/27	0	0.00	0.1	120.29	120.00	-0.1	156	-0.09%
2024/11/19	0	0.00	2	114.50	115.50	-2	155	-1.29%
2024/11/18	0	113.50	0	0.00	113.00	0	156	0.01%
2024/11/13	0	0.00	4	116.88	116.00	-4	160	-2.48%
2024/11/12	0.1	117.50	15	116.90	116.50	-14.9	164	-9.03%
2024/11/06	0	0.00	2	118.00	118.00	-2	164	-1.22%
2024/11/01	0	0.00	0	114.50	116.00	0	190	-0.02%
2024/10/28	0	112.50	0	0.00	111.50	0	198	0.02%
2024/10/22	0	0.00	0.3	112.00	111.50	-0.3	211	-0.13%
2024/10/18	0.2	112.50	0	0.00	112.50	0.2	224	0.09%
2024/10/16	2	112.00	0	0.00	113.00	2	221	0.90%
2024/10/11	2	112.75	0	0.00	112.00	2	219	0.91%
2024/10/09	2	112.00	0.4	111.50	112.50	1.6	222	0.72%
2024/10/08	1	111.00	0	0.00	111.50	1	217	0.46%
2024/10/07	0	0.00	1	111.50	111.50	-1	218	-0.46%
2024/09/30	0.6	109.00	0	0.00	108.00	0.6	213	0.28%
2024/09/27	0.8	108.69	1	108.50	108.50	-0.2	213	-0.09%
2024/09/24	0.1	107.00	0	0.00	106.50	0.1	214	0.02%
2024/09/23	0	0.00	1.4	108.14	108.00	-1.4	215	-0.65%
2024/09/18	1	106.00	0	0.00	106.00	1	215	0.46%
2024/09/16	0.1	105.00	0	0.00	106.50	0.1	215	0.03%
2024/09/13	0.2	105.00	0	0.00	104.50	0.2	216	0.09%
2024/09/12	1	105.50	0	0.00	105.00	1	216	0.46%
2024/09/11	2	105.00	0	0.00	104.50	2	217	0.92%
2024/09/09	2.3	102.93	0	0.00	103.50	2.3	216	1.08%
2024/09/06	2	103.50	0	0.00	104.50	2	216	0.92%
2024/09/04	2	103.75	0.1	105.50	104.00	1.9	215	0.88%
2024/09/02	2	109.00	1	108.00	108.00	1	218	0.46%
2024/08/27	1.2	104.83	0	0.00	106.50	1.2	216	0.55%
2024/08/26	3.2	105.22	0	0.00	104.50	3.2	217	1.47%
2024/08/23	0.1	104.62	0	0.00	103.50	0.1	215	0.06%
2024/08/22	0	106.50	0	0.00	106.00	0	212	0.00%
2024/08/21	0.1	107.00	1	106.50	107.50	-1	213	-0.45%
2024/08/20	0	0.00	1	109.50	108.50	-1	212	-0.47%
2024/08/19	0.1	111.50	4	111.91	110.50	-3.9	212	-1.85%
2024/08/16	0.1	115.00	1	114.50	114.00	-1	211	-0.45%
2024/08/15	1	115.50	1	113.50	113.50	0	214	0.00%
2024/08/13	0.5	111.00	0	0.00	110.00	0.5	206	0.24%
2024/08/12	4.2	107.10	0	0.00	107.50	4.2	206	2.04%
2024/08/09	0	0.00	0.6	104.00	104.00	-0.6	202	-0.30%
2024/08/08	0.1	100.50	0	0.00	100.00	0.1	199	0.05%
2024/08/06	0.2	96.48	0	0.00	96.50	0.2	195	0.11%
2024/08/05	2.8	99.33	0.1	99.90	98.50	2.7	184	1.44%
2024/08/02	0.1	118.50	0	0.00	117.50	0.1	171	0.03%
2024/07/22	0.1	111.00	0	0.00	112.00	0.1	149	0.07%
2024/07/15	0.1	117.00	0	0.00	116.50	0.1	148	0.06%
2024/06/25	1	109.50	0	0.00	109.50	1	157	0.63%
2024/06/14	0	0.00	1	104.50	105.50	-1	173	-0.57%
2024/06/03	1.1	99.71	0	0.00	99.70	1.1	216	0.49%
2024/05/24	0.1	99.80	0	0.00	99.10	0.1	221	0.03%
2024/05/23	0	0.00	0	100.00	100.00	0	222	-0.01%
2024/05/22	0	0.00	0	101.00	101.00	0	221	-0.02%
2024/05/21	1	99.90	2	100.50	100.00	-1	221	-0.45%
2024/05/17	0	0.00	1	98.60	98.50	-1	216	-0.46%
2024/05/16	0	0.00	2	98.50	98.40	-2	216	-0.92%
2024/04/19	1	95.04	0	0.00	95.80	1	219	0.47%
2024/04/16	0.1	96.40	0	0.00	95.50	0.1	208	0.03%
2024/04/11	0.1	97.90	0	0.00	97.00	0.1	201	0.03%
2024/04/08	1	98.40	0	0.00	98.50	1	199	0.50%
2024/04/02	1	99.00	0	0.00	98.40	1	199	0.50%
2024/04/01	0	0.00	2.1	97.52	98.80	-2.1	197	-1.04%
2024/03/28	1	96.80	0	97.30	97.30	1	193	0.51%
2024/03/22	0.1	95.50	1	95.00	94.90	-0.9	189	-0.49%
2024/03/21	0.1	96.93	0	0.00	96.60	0.1	184	0.04%
2024/03/18	1	95.90	0	0.00	96.40	1	171	0.58%
2024/03/15	0	0.00	6	95.50	95.60	-6	169	-3.55%
2024/03/14	1	95.40	0	0.00	95.50	1	165	0.61%
2024/03/13	0	0.00	10	94.40	95.20	-10	161	-6.21%
2024/03/12	2	93.85	1	94.40	94.50	1	155	0.64%
2024/03/11	0	0.00	1	91.30	92.20	-1	145	-0.69%
2024/03/08	0.1	87.80	0	0.00	87.70	0.1	124	0.04%
2024/03/01	0.1	87.00	0	0.00	86.90	0.1	121	0.05%
2024/02/26	0	87.10	0	0.00	87.20	0	119	0.02%
2024/02/23	0.1	87.00	0	0.00	87.00	0.1	116	0.09%
2024/02/22	0.1	87.20	0	0.00	87.20	0.1	117	0.05%
2024/02/21	0	0.00	24.7	87.57	87.40	-24.7	117	-21.07%
2024/02/20	1	87.60	0	0.00	87.50	1	116	0.86%
2024/02/16	0.1	87.60	0	0.00	87.40	0.1	116	0.05%
2024/01/30	0.1	86.90	0	0.00	86.80	0.1	113	0.09%
2024/01/25	1	85.90	0	0.00	85.80	1	115	0.86%
2024/01/18	1	84.50	0	0.00	85.10	1	112	0.89%
2024/01/17	11.1	85.94	0	0.00	85.60	11.1	109	10.12%
2024/01/16	0.1	87.20	0	0.00	86.80	0.1	102	0.05%
2024/01/10	0.1	87.10	0	0.00	86.90	0.1	111	0.04%
2024/01/09	2	87.00	0	0.00	87.10	2	112	1.77%
2024/01/08	1	87.30	0	0.00	87.40	1	114	0.87%
2024/01/02	1	87.20	0	0.00	87.80	1	119	0.84%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.05%
2023/12/27	1	87.90	0	0.00	87.70	1	116	0.86%
2023/12/26	0.1	87.10	0	0.00	87.80	0.1	114	0.05%
2023/12/22	1	87.70	0	0.00	87.40	1	113	0.88%
2023/12/20	0.1	88.10	0	0.00	88.20	0.1	112	0.05%
2023/12/11	2.1	88.26	0	0.00	88.60	2.1	136	1.50%
2023/12/08	1.1	88.91	0.1	89.00	89.00	1	135	0.74%
2023/12/07	0.1	89.10	0	0.00	88.80	0.1	136	0.04%
2023/12/04	0.1	89.70	0	0.00	89.10	0.1	138	0.04%
2023/11/24	0.1	89.00	0	0.00	89.00	0.1	138	0.04%
2023/11/20	0	0.00	0.1	88.50	88.50	-0.1	143	-0.04%
2023/11/15	1	87.60	0	0.00	87.80	1	155	0.64%
2023/11/08	0.1	87.70	0	0.00	87.60	0.1	177	0.03%
2023/10/18	1	86.30	0	0.00	87.40	1	215	0.47%
2023/10/17	0	86.70	0	0.00	86.30	0	209	0.01%
2023/10/13	0.1	86.55	0	0.00	87.00	0.1	216	0.05%
2023/10/11	0.1	87.50	0	0.00	87.20	0.1	226	0.03%
2023/10/04	0.1	87.80	0	0.00	87.70	0.1	262	0.02%
2023/09/28	0	0.00	0	88.30	88.20	0	274	-0.01%
2023/09/21	0	88.00	0	0.00	87.30	0	290	0.02%
2023/09/19	2	91.47	0	0.00	89.60	2	286	0.71%
2023/09/11	0	86.50	0	0.00	85.70	0	267	0.02%
2023/09/07	0	0.00	0	86.00	85.40	0	267	0.00%
2023/09/06	0.1	86.04	0	0.00	86.10	0.1	267	0.02%
2023/09/05	0	0.00	0	86.80	86.60	0	267	0.00%
2023/09/01	0	0.00	0	86.40	86.20	0	268	0.00%
2023/08/31	0.1	85.68	0	0.00	85.80	0.1	268	0.04%
2023/08/30	0	86.10	0	0.00	85.70	0	267	0.00%
2023/08/28	0	84.90	1.1	84.63	85.50	-1.1	265	-0.41%
2023/08/23	0.2	83.30	0	0.00	83.20	0.2	270	0.07%
2023/08/22	0.1	83.60	0.2	83.55	83.50	-0.1	268	-0.04%
2023/08/21	0.1	84.37	1.7	83.95	84.10	-1.6	264	-0.62%
2023/08/18	0	0.00	0.2	86.20	85.90	-0.2	259	-0.06%
2023/08/16	0	85.40	0	0.00	84.70	0	251	0.01%
2023/08/15	0.6	86.50	0.1	86.70	86.30	0.5	246	0.20%
2023/08/14	0	86.30	0	0.00	85.70	0	248	0.02%
2023/08/11	0	87.70	0	0.00	87.20	0	245	0.02%
2023/08/10	0	88.40	0	0.00	87.50	0	242	0.00%
2023/08/09	1	88.61	0	0.00	89.00	1	239	0.43%
2023/07/27	1.1	90.52	0	0.00	90.20	1.1	253	0.42%
2023/07/26	0	0.00	0.9	90.50	90.60	-0.9	255	-0.35%
2023/07/21	0.1	91.60	0	0.00	92.00	0.1	287	0.04%
2023/07/19	0.2	90.50	0	0.00	89.20	0.2	321	0.06%
2023/07/18	1	89.41	0	0.00	89.50	1	323	0.32%
2023/07/17	0	90.63	2.4	89.78	89.70	-2.3	318	-0.73%
2023/07/14	0	90.80	1	90.10	90.70	-1	311	-0.31%
2023/07/13	12.1	90.96	0	0.00	90.60	12.1	305	3.97%
2023/07/12	2	99.00	1	99.80	99.80	1	290	0.34%
2023/07/10	0.2	95.40	0	0.00	95.50	0.2	274	0.07%
2023/07/04	0	0.00	1	93.90	94.50	-1	264	-0.38%
2023/07/03	0.2	94.90	0.1	94.70	94.50	0.1	265	0.03%
2023/06/29	2	92.90	0	0.00	93.00	2	266	0.75%
2023/06/27	1.1	90.67	0	0.00	90.60	1.1	259	0.42%
2023/06/26	0.7	91.07	4.8	90.42	91.20	-4.1	258	-1.58%
2023/06/21	0.1	91.00	0	0.00	91.40	0.1	259	0.04%
2023/06/13	1	91.40	0	91.30	91.00	1	274	0.36%
2023/06/09	0.5	90.90	0	0.00	91.30	0.5	278	0.18%
2023/06/08	1	90.90	0	0.00	91.20	1	282	0.35%
2023/06/07	1	91.00	1	91.10	90.70	0	284	0.00%
2023/06/06	0.1	90.70	0	0.00	90.60	0.1	283	0.04%
2023/05/30	0	0.00	1	90.00	90.90	-1	288	-0.35%
2023/05/29	0.1	90.80	0	0.00	90.40	0.1	293	0.05%
2023/05/22	0	0.00	0	92.10	92.20	0	291	0.00%
2023/05/15	0.3	90.80	0	0.00	91.10	0.3	286	0.10%
2023/05/12	0.8	91.09	2	90.75	90.80	-1.2	285	-0.42%
2023/05/11	0.8	91.09	2	90.75	90.20	-1.2	284	-0.42%
2023/05/10	0.2	92.60	0	0.00	92.30	0.2	280	0.07%
2023/05/09	0.2	94.45	0	0.00	94.00	0.2	281	0.07%
2023/05/05	1	94.60	0	0.00	95.20	1	288	0.35%
2023/05/04	0	93.70	0.1	93.70	94.00	0	289	-0.02%
2023/05/03	2	92.00	3	91.60	92.10	-1	286	-0.35%
2023/05/02	0.2	91.50	0	0.00	92.30	0.2	286	0.06%
2023/04/27	0.3	89.93	0	0.00	89.80	0.3	287	0.10%
2023/04/26	2.7	88.79	1	89.00	90.70	1.7	290	0.60%
2023/04/25	6.6	88.44	7.8	88.04	90.50	-1.2	260	-0.47%
2023/04/24	0.1	90.40	0	0.00	90.50	0.1	222	0.05%
2023/04/21	0.2	90.27	0	0.00	89.40	0.2	226	0.09%
2023/04/19	0.3	92.00	0	0.00	92.00	0.3	233	0.11%
2023/04/14	0.1	92.30	0	0.00	91.70	0.1	233	0.04%
2023/04/13	0.1	91.19	0	0.00	91.80	0.1	232	0.05%
2023/04/11	0.3	91.00	7.5	90.27	90.70	-7.3	228	-3.17%
2023/03/29	0	0.00	3	89.43	89.10	-3	216	-1.38%
2023/03/28	0	89.40	0	89.30	89.30	0	214	0.01%
2023/03/14	0.5	86.00	0	0.00	86.20	0.5	198	0.25%
2023/03/13	0.2	85.38	0	0.00	85.70	0.2	198	0.12%
2023/03/10	1.5	85.97	0	0.00	85.50	1.5	193	0.78%
2023/03/02	0.5	85.15	0	0.00	85.10	0.5	202	0.25%
2023/02/22	0.3	84.30	0	0.00	84.60	0.3	194	0.15%
2023/02/08	0	84.80	0	0.00	84.60	0	192	0.01%
2023/02/07	0.5	85.10	1	85.00	85.20	-0.5	189	-0.26%
2023/02/03	0.5	82.50	0	0.00	84.00	0.5	184	0.27%
2023/02/02	1	81.60	2.9	80.27	81.80	-1.9	176	-1.09%
2023/01/31	0.2	79.90	0	0.00	80.00	0.2	169	0.12%
2023/01/16	0.2	79.00	1	79.00	79.10	-0.8	168	-0.48%
2023/01/13	0.3	77.20	0	0.00	77.00	0.3	165	0.18%
2023/01/11	1.5	78.02	0	0.00	77.20	1.5	171	0.88%
2023/01/10	1	75.80	2	76.20	76.80	-1	165	-0.61%
2023/01/09	0.5	74.30	0	0.00	74.50	0.5	158	0.32%
2023/01/03	0.2	74.70	0	0.00	74.50	0.2	160	0.12%
2022/12/22	0.2	74.00	0.2	74.10	73.90	0	173	0.01%
2022/12/13	0.5	74.74	0	0.00	74.40	0.5	189	0.26%
2022/12/06	5	73.50	1	73.80	73.00	4	191	2.09%
2022/12/05	1	74.00	0	0.00	74.30	1	192	0.52%
2022/12/02	0.1	74.10	0	0.00	73.80	0.1	191	0.05%
2022/11/30	0.5	73.20	0	0.00	75.00	0.5	191	0.26%
2022/11/24	1	71.30	0	0.00	72.30	1	184	0.54%
2022/11/23	1.2	70.12	0	0.00	70.20	1.2	178	0.67%
2022/11/17	0	68.30	0	0.00	68.30	0	181	0.02%
2022/11/16	0	69.00	0	0.00	68.50	0	181	0.02%
2022/11/14	0	69.80	0	0.00	69.70	0	181	0.02%
2022/11/08	0.2	68.58	0	0.00	68.60	0.2	183	0.11%
2022/11/04	0.2	67.50	0	0.00	67.40	0.2	183	0.11%
2022/10/27	0	0.00	4	64.83	65.00	-4	197	-2.03%
2022/10/26	0	64.00	0	0.00	63.80	0	200	0.02%
2022/10/25	0.3	65.80	0	0.00	65.60	0.3	196	0.15%
2022/10/20	0.1	65.70	0	0.00	71.10	0.1	191	0.03%
2022/10/17	0	66.00	4	66.20	66.00	-4	188	-2.11%
2022/10/13	0	68.00	0	0.00	67.90	0	191	0.02%
2022/10/11	0.2	69.00	0	0.00	68.70	0.2	197	0.08%
2022/10/03	0.4	69.60	0	0.00	69.40	0.4	220	0.18%
2022/09/30	0	0.00	1	70.70	71.00	-1	222	-0.45%
2022/09/28	1.5	70.27	9.3	68.62	69.10	-7.8	223	-3.48%
2022/09/27	0.3	71.82	0	0.00	71.70	0.3	222	0.15%
2022/09/26	1	72.51	0	0.00	72.40	1	230	0.45%
2022/09/23	0.3	72.80	0	0.00	73.50	0.3	234	0.11%
2022/09/21	0.2	72.60	0	0.00	72.30	0.2	238	0.08%
2022/09/15	0	0.00	0.1	74.60	74.30	-0.1	264	-0.04%
2022/09/14	0.2	74.70	0	0.00	74.40	0.2	267	0.06%
2022/09/08	0.2	72.40	0	0.00	73.10	0.2	273	0.05%
2022/09/07	0	72.50	0	0.00	72.20	0	275	0.01%
2022/09/06	0	0.00	0.1	73.00	72.70	-0.1	276	-0.05%
2022/09/05	2	73.25	0	0.00	73.20	2	278	0.72%
2022/09/01	1	73.70	0	0.00	74.00	1	281	0.36%
2022/08/30	1	74.20	0	0.00	74.80	1	279	0.36%
2022/08/29	0.6	73.70	0	0.00	74.20	0.6	280	0.20%
2022/08/26	1	74.60	0	0.00	74.80	1	280	0.36%
2022/08/19	1	74.00	0	0.00	74.80	1	302	0.33%
2022/08/09	0.7	75.29	0	0.00	75.20	0.7	314	0.21%
2022/08/08	0.2	75.20	0	0.00	74.60	0.2	321	0.06%
2022/08/05	0.1	76.60	0	0.00	76.40	0.1	325	0.02%
2022/08/04	0.2	75.50	0	0.00	74.90	0.2	330	0.05%
2022/08/03	0.1	76.20	0	0.00	76.40	0.1	330	0.03%
2022/07/20	0.1	76.70	0	0.00	76.50	0.1	386	0.03%
2022/07/18	0.1	72.20	0	74.90	74.00	0.1	391	0.02%
2022/07/12	0.2	74.87	0	0.00	72.20	0.2	408	0.04%
2022/07/05	0.1	82.90	0	0.00	81.70	0.1	400	0.02%
2022/07/04	0.4	80.45	0	81.00	81.20	0.4	394	0.10%
2022/06/29	0.5	89.50	0	0.00	89.30	0.5	380	0.13%
2022/06/28	0.1	88.00	0	0.00	89.30	0.1	377	0.03%
2022/06/23	0.1	86.90	0	0.00	87.20	0.1	363	0.03%
2022/06/21	0	84.80	0	0.00	85.00	0	358	0.01%
2022/06/20	0	0.00	0.2	83.80	83.50	-0.2	359	-0.05%
2022/06/17	0.1	82.90	0	0.00	84.50	0.1	358	0.03%
2022/06/16	0.1	84.30	0	0.00	83.30	0.1	359	0.03%
2022/06/14	0.1	81.70	0	0.00	82.00	0.1	363	0.03%
2022/06/01	0.1	87.10	0	87.30	85.60	0.1	483	0.02%
2022/05/25	0.3	84.52	0	0.00	85.30	0.3	503	0.05%
2022/05/11	0	0.00	0	81.10	81.00	0	503	-0.01%
2022/05/09	0	0.00	5	82.50	82.10	-5	492	-1.01%
2022/05/06	0.2	87.10	0	0.00	87.00	0.2	481	0.04%
2022/04/29	1	91.00	0	0.00	90.40	1	466	0.21%
2022/04/28	0	0.00	0.5	91.10	91.40	-0.5	464	-0.10%
2022/04/27	1	90.20	0	0.00	90.10	1	455	0.22%
2022/04/19	0	0.00	0.2	84.90	84.80	-0.2	418	-0.05%
2022/04/18	1	85.50	1	86.00	85.30	0	415	0.00%
2022/04/15	1.1	84.72	0	0.00	86.30	1.1	406	0.27%
2022/04/06	0	0.00	1	81.40	81.80	-1	382	-0.26%
2022/04/01	1	81.30	1	81.40	81.30	0	382	0.00%
2022/03/31	0.2	81.90	0	0.00	81.60	0.2	381	0.05%
2022/03/25	1	80.70	0	0.00	81.20	1	375	0.27%
2022/03/22	1	82.80	0	0.00	82.80	1	363	0.28%
2022/03/18	9	81.10	0	0.00	81.20	9	356	2.52%
2022/03/16	0.1	79.10	0	0.00	80.00	0.1	352	0.03%
2022/03/14	0.1	82.60	0	0.00	81.70	0.1	327	0.02%
2022/03/11	0	0.00	0	83.40	83.60	0	308	0.00%
2022/03/10	10	79.20	10	80.03	79.80	0	282	0.00%
2022/03/08	0	72.10	0	0.00	72.20	0	247	0.01%
2022/03/07	0.1	76.91	1	77.60	75.80	-0.9	236	-0.39%
2022/03/04	1	79.30	1	80.00	79.40	0	222	0.00%
2022/03/03	0	0.00	11.2	79.62	80.00	-11.2	216	-5.19%
2022/03/02	3	77.37	0	0.00	78.50	3	204	1.47%
2022/03/01	0.6	75.90	0	0.00	75.40	0.6	192	0.30%
2022/02/17	0.1	75.30	0	0.00	75.40	0.1	173	0.03%
2022/02/15	0	0.00	2	74.31	74.50	-2	176	-1.15%
2022/02/11	0	0.00	1	72.80	73.00	-1	173	-0.57%
2022/02/10	0	0.00	1	72.90	72.80	-1	172	-0.58%
2022/01/25	0	0.00	0.4	69.90	69.80	-0.4	175	-0.23%
2022/01/24	0	0.00	1	69.90	69.90	-1	177	-0.56%
2022/01/21	0	0.00	0.2	70.50	70.20	-0.2	175	-0.11%
2022/01/20	0	70.60	0	0.00	71.00	0	175	0.02%
2022/01/17	1.3	71.35	1	71.50	71.30	0.3	175	0.17%
2022/01/13	0	0.00	1	69.60	69.80	-1	173	-0.58%
2022/01/07	2	68.20	0	0.00	68.60	2	179	1.11%
2022/01/03	0.1	69.10	0	0.00	68.80	0.1	182	0.05%
2021/12/09	0.6	70.00	1	69.40	69.20	-0.4	212	-0.19%
2021/12/08	1.2	68.90	0	0.00	68.90	1.2	213	0.56%
2021/12/02	1	67.90	0	0.00	68.30	1	223	0.45%
2021/11/29	0	67.80	0	0.00	67.60	0	237	0.01%
2021/11/24	0.1	68.60	1	68.40	68.60	-0.9	247	-0.36%
2021/11/23	0.1	68.20	0	0.00	67.90	0.1	248	0.04%
2021/11/18	0.2	69.90	0	0.00	69.50	0.2	258	0.08%
2021/11/04	0	0.00	0.3	68.00	68.30	-0.3	346	-0.09%
2021/10/29	0	0.00	1	66.20	66.50	-1	350	-0.29%
2021/10/28	1	66.31	0	0.00	66.70	1	355	0.29%
2021/10/25	0	66.80	0	0.00	67.60	0	390	0.01%
2021/10/20	0.2	66.20	0	0.00	66.20	0.2	417	0.04%
2021/10/18	0	65.60	0	0.00	65.30	0	435	0.01%
2021/10/14	0.2	66.20	0	0.00	65.90	0.2	451	0.04%
2021/10/13	0	66.60	0	0.00	66.50	0	464	0.01%
2021/10/07	0	0.00	0.2	66.90	67.70	-0.2	495	-0.04%
2021/10/05	0	65.30	1	65.40	65.90	-1	507	-0.19%
2021/10/01	6.1	67.10	0	0.00	67.20	6.1	515	1.18%
2021/09/30	0	67.50	0	0.00	68.00	0	514	0.01%
2021/09/29	0.1	68.10	0	0.00	68.00	0.1	520	0.01%
2021/09/28	0.2	69.42	0	0.00	68.80	0.2	538	0.03%
2021/09/27	0.3	69.50	0	0.00	69.40	0.3	581	0.05%
2021/09/24	0.3	67.80	0	0.00	68.30	0.3	685	0.04%
2021/09/22	0.1	67.30	0	0.00	67.00	0.1	694	0.01%
2021/09/17	1	68.30	0	68.70	68.10	1	704	0.14%
2021/09/15	0	0.00	1	68.60	69.30	-1	716	-0.14%
2021/09/14	1.8	69.59	0	0.00	69.40	1.8	715	0.25%
2021/09/10	0.2	69.40	0	0.00	68.90	0.2	717	0.03%
2021/09/08	0.1	70.20	0	0.00	69.70	0.1	717	0.01%
2021/09/07	0.1	69.05	0	0.00	68.90	0.1	717	0.02%
2021/09/06	0.2	69.37	0	0.00	69.00	0.2	717	0.02%
2021/09/03	0.3	70.73	0	0.00	70.00	0.3	714	0.05%
2021/09/02	0.1	71.00	0	0.00	69.90	0.1	714	0.01%
2021/09/01	1	70.30	0	0.00	70.90	1	712	0.14%
2021/08/31	0.1	71.30	0	0.00	71.10	0.1	708	0.01%
2021/08/27	1.4	72.79	0	0.00	72.30	1.4	713	0.19%
2021/08/25	0	73.20	0	0.00	72.90	0	720	0.00%
2021/08/20	0.1	69.80	1	67.20	69.30	-1	728	-0.13%
2021/08/19	0	0.00	0.4	73.40	73.00	-0.4	710	-0.06%
2021/08/18	1.3	73.42	0	0.00	75.10	1.3	700	0.19%
2021/08/17	0.2	75.90	0	0.00	76.90	0.2	696	0.03%
2021/08/16	0	0.00	1	75.40	75.70	-1	693	-0.14%
2021/08/13	1	75.50	0	0.00	75.10	1	689	0.15%
2021/08/12	1	76.10	0	0.00	75.40	1	709	0.14%
2021/08/06	0	71.30	0	0.00	71.80	0	925	0.00%
2021/08/03	0.1	72.10	0	0.00	71.90	0.1	974	0.01%
2021/08/02	1	71.70	0	0.00	72.00	1	980	0.10%
2021/07/30	1	75.00	0	0.00	75.10	1	968	0.10%
2021/07/28	1.1	72.69	0	0.00	73.90	1.1	952	0.11%
2021/07/27	2	74.05	0	0.00	74.00	2	956	0.21%
2021/07/23	0	0.00	1	74.90	74.50	-1	964	-0.10%
2021/07/20	0	72.90	0	0.00	72.80	0	952	0.00%
2021/07/19	0	0.00	2	72.70	73.20	-2	954	-0.21%
2021/07/13	0	0.00	1	69.10	69.20	-1	930	-0.11%
2021/07/12	0.1	69.20	0	0.00	68.90	0.1	932	0.01%
2021/07/02	2	68.70	0	0.00	68.40	2	918	0.22%
2021/07/01	1	70.10	5	70.00	70.70	-4	881	-0.45%
2021/06/29	0	64.80	0	0.00	64.80	0	797	0.00%
2021/06/25	0	0.00	0.5	63.55	64.10	-0.5	803	-0.07%
2021/06/16	0	0.00	0	62.00	61.80	0	880	0.00%
2021/06/15	0	0.00	1	61.10	60.90	-1	876	-0.11%
2021/06/11	0	0.00	1	61.10	60.90	-1	874	-0.11%
2021/06/10	2	60.35	1	60.53	60.40	1	872	0.11%
2021/06/09	1	60.60	2	60.98	60.80	-1	870	-0.11%
2021/06/04	0	0.00	2	61.45	61.30	-2	874	-0.23%
2021/06/03	0	0.00	1.2	60.89	60.80	-1.2	870	-0.14%
2021/06/02	0	0.00	2	61.20	61.20	-2	869	-0.23%
2021/06/01	0.6	60.89	2	60.90	61.20	-1.4	861	-0.16%
2021/05/31	0	60.00	0	0.00	59.30	0	850	0.00%
2021/05/24	3	59.23	1	59.19	58.90	2	815	0.25%
2021/05/21	0	0.00	1	60.00	59.60	-1	807	-0.12%
2021/05/20	4.1	60.96	1	61.60	59.40	3.1	802	0.38%
2021/05/19	3	60.57	4	60.95	60.30	-1	775	-0.13%
2021/05/18	5.1	61.91	7.1	61.74	62.50	-2	745	-0.26%
2021/05/17	11	63.40	8	65.49	66.00	3	681	0.44%
2021/05/14	2	59.65	0	0.00	60.00	2	552	0.36%
2021/05/11	2	60.60	0	0.00	59.40	2	483	0.41%
2021/05/10	0	0.00	1	60.20	61.70	-1	471	-0.21%
2021/04/23	0.5	57.30	0	0.00	57.50	0.5	401	0.12%
2021/04/22	0	0.00	1	58.40	58.00	-1	396	-0.25%
2021/04/20	0.1	58.20	0	0.00	58.20	0.1	387	0.03%
2021/04/19	2	57.85	1	58.30	58.40	1	387	0.26%
2021/04/14	0	0.00	1	57.00	56.80	-1	369	-0.27%
2021/04/12	0.1	57.30	0	0.00	57.00	0.1	359	0.01%
2021/04/09	0.1	57.10	0	0.00	57.50	0.1	353	0.01%
2021/04/07	0.4	57.50	0	0.00	57.20	0.4	347	0.12%
2021/04/06	1.1	57.19	0	0.00	56.70	1.1	346	0.30%
2021/03/31	2	59.60	0	0.00	59.10	2	327	0.61%
2021/03/26	0	0.00	1	55.70	55.80	-1	293	-0.34%
2021/03/25	0.1	55.40	1	55.30	55.60	-0.9	288	-0.31%
2021/03/23	0	0.00	1	53.20	53.80	-1	261	-0.38%
2021/03/22	2	52.15	0	0.00	53.50	2	252	0.79%
2021/03/19	0	0.00	1	51.50	51.70	-1	234	-0.43%
2021/03/16	1	47.30	0	0.00	47.70	1	202	0.49%
2021/03/12	0	0.00	0.2	47.35	47.30	-0.2	201	-0.09%
2021/03/02	0	0.00	0.3	46.00	45.80	-0.3	209	-0.14%
2021/02/26	0	0.00	1	45.90	45.85	-1	209	-0.48%
2021/02/22	0	0.00	1	45.90	45.95	-1	209	-0.48%
2021/02/05	0.3	45.20	0	0.00	45.10	0.3	217	0.14%
2021/01/29	0	0.00	0	44.90	44.65	0	239	-0.01%
2021/01/20	1	44.85	0	0.00	44.85	1	231	0.43%
2021/01/19	1	45.65	0	0.00	45.55	1	225	0.44%
2021/01/12	2	46.30	0	0.00	46.05	2	215	0.93%
2021/01/08	0	0.00	0.2	46.15	46.10	-0.2	211	-0.07%
2020/12/18	0	0.00	1	45.10	45.10	-1	203	-0.49%
2020/12/14	1	45.20	0	0.00	45.10	1	202	0.49%
2020/12/03	1	44.70	0	0.00	44.95	1	201	0.50%
2020/12/01	0	0.00	1	45.50	45.60	-1	199	-0.50%
2020/11/30	1	44.85	0	0.00	44.90	1	194	0.52%
2020/11/27	0	0.00	0.1	44.40	44.60	-0.1	193	-0.05%
2020/11/12	0.2	44.10	0	0.00	44.25	0.2	190	0.08%
2020/11/06	0	0.00	1	42.85	42.95	-1	182	-0.55%
2020/11/05	0	0.00	1	42.70	42.65	-1	180	-0.55%
2020/10/12	1	42.50	0	0.00	42.15	1	282	0.35%
2020/09/29	1	41.15	0	0.00	41.10	1	283	0.35%
2020/09/28	0	0.00	1	41.10	41.15	-1	285	-0.35%
2020/09/25	0	0.00	5	40.82	40.75	-5	290	-1.72%
2020/09/08	1	42.05	0	0.00	42.10	1	308	0.32%
2020/08/17	0	0.00	1	42.60	43.20	-1	321	-0.31%
2020/08/10	0	0.00	0.1	41.90	41.65	-0.1	317	-0.02%
2020/08/04	1	41.85	0	0.00	41.70	1	317	0.32%
2020/08/03	1	41.50	0	0.00	41.55	1	319	0.31%
2020/07/30	1	42.00	0	0.00	42.05	1	319	0.31%
2020/07/28	1	41.00	1	41.00	41.05	0	314	0.00%
2020/07/27	1.1	44.80	0	0.00	44.80	1.1	305	0.34%
2020/07/20	0	0.00	5	45.00	45.20	-5	277	-1.80%
2020/07/17	2	45.00	0	0.00	45.00	2	273	0.73%
2020/05/26	0	0.00	3	41.80	41.85	-3	345	-0.87%
2020/05/14	0	0.00	1	41.15	41.20	-1	344	-0.29%
2020/05/12	4	41.50	0	0.00	41.50	4	341	1.18%
2020/05/08	5	41.70	1	41.70	41.85	4	336	1.19%
2020/05/05	1	41.15	0	0.00	41.35	1	328	0.30%
2020/04/20	0	0.00	3	40.95	40.80	-3	326	-0.92%
2020/04/15	0	0.00	3	40.95	40.95	-3	319	-0.94%
2020/04/06	0	0.00	2	38.05	38.85	-2	300	-0.67%
2020/04/01	6	38.75	0	0.00	38.90	6	296	2.03%
2020/03/31	1	39.25	0	0.00	39.05	1	290	0.34%
2020/03/25	1	37.40	2	36.60	36.90	-1	267	-0.37%
2020/03/24	2	35.85	0	0.00	35.90	2	260	0.77%
2020/02/25	1	41.35	0	0.00	41.40	1	181	0.55%
2019/12/31	0	0.00	0.4	41.85	41.85	-0.4	230	-0.16%
2019/11/05	0	0.00	1	41.25	41.10	-1	267	-0.37%
2019/10/23	0	0.00	0	40.70	40.50	0	254	-0.02%
2019/10/17	0.2	40.45	0	0.00	40.20	0.2	232	0.09%
2019/10/15	1	40.25	0	0.00	40.20	1	225	0.44%
2019/08/27	0	0.00	0.3	45.65	45.50	-0.3	199	-0.14%
2019/08/26	1	44.70	0	0.00	45.15	1	195	0.51%
2019/08/22	1	45.55	0	0.00	45.55	1	196	0.51%
2019/07/19	0	0.00	1	46.65	46.90	-1	233	-0.43%
2019/06/27	0	0.00	1	46.25	46.20	-1	260	-0.38%
2019/06/21	0	0.00	2	45.05	45.60	-2	258	-0.77%
2019/06/20	0	0.00	3	44.90	44.85	-3	259	-1.16%
2019/06/06	0	0.00	1	44.05	44.05	-1	263	-0.38%
2019/05/28	1	44.80	0	0.00	45.00	1	271	0.35%
2019/05/15	1	43.40	2	43.45	43.45	-1	291	-0.34%
2019/05/14	3	43.17	0	0.00	43.90	3	289	1.04%
2019/05/10	1	45.50	1	45.80	45.20	0	251	0.00%
2019/05/09	1	45.50	0	0.00	45.30	1	248	0.40%
2019/05/08	1	44.70	0	0.00	45.00	1	245	0.41%
2019/05/07	1	44.90	0	0.00	44.90	1	245	0.41%
2019/05/03	1	46.00	0	0.00	45.80	1	243	0.41%
2019/04/17	1	44.60	0	0.00	44.70	1	265	0.38%
2019/03/07	0	0.00	1	41.15	40.95	-1	189	-0.53%
2019/02/27	0	0.00	0.4	40.65	40.65	-0.4	177	-0.23%
2019/01/18	0	0.00	2.2	38.92	38.90	-2.2	131	-1.70%
2019/01/11	0	0.00	0.1	38.50	38.70	-0.1	124	-0.08%
2019/01/03	1	37.15	0	0.00	37.10	1	119	0.84%
2018/12/28	0	0.00	3	36.50	36.70	-3	117	-2.54%
2018/12/12	1	37.20	2.1	37.43	37.00	-1.1	119	-0.90%
2018/12/06	2	36.25	0	0.00	36.05	2	116	1.72%
2018/12/04	0	0.00	0.1	36.00	36.00	-0.1	118	-0.07%
2018/11/16	0	0.00	8	35.40	35.45	-8	154	-5.19%
2018/11/15	0	0.00	0.2	35.40	35.40	-0.2	156	-0.13%
2018/10/26	2	32.50	0	0.00	32.20	2	187	1.07%
2018/10/15	1	34.00	0	0.00	34.40	1	191	0.52%
2018/09/07	0	0.00	2	36.30	36.15	-2	196	-1.02%
2018/09/03	0	0.00	1	36.30	36.15	-1	200	-0.50%
2018/08/30	1	36.30	2	36.48	36.45	-1	202	-0.49%
2018/08/29	1	36.70	0	0.00	36.70	1	202	0.49%
2018/08/27	0.2	36.70	1	35.90	36.45	-0.8	204	-0.39%
2018/08/24	1	38.30	1	38.25	38.20	0	194	0.00%
2018/08/20	0.2	38.35	0	0.00	38.30	0.2	199	0.10%
2018/08/17	1	38.00	0	0.00	38.10	1	201	0.50%
2018/08/16	0.1	38.25	0	0.00	38.10	0.1	205	0.05%
2018/07/27	1	38.20	0	0.00	38.10	1	230	0.43%
2018/07/25	3	37.72	0	0.00	37.70	3	234	1.28%
2018/07/19	0.1	38.20	0	0.00	38.20	0.1	230	0.04%
2018/07/16	0	0.00	1	37.65	37.75	-1	231	-0.43%
2018/07/10	1	36.90	0	0.00	37.00	1	231	0.43%
2018/07/06	1	36.20	0	0.00	36.10	1	231	0.43%
2018/07/03	1	36.85	1	36.95	36.90	0	229	0.00%
2018/06/13	2	37.93	2	38.05	38.00	0	233	0.00%
2018/06/07	0	0.00	2	38.30	38.40	-2	230	-0.87%
2018/06/06	1	38.45	0	0.00	38.20	1	230	0.43%
2018/06/04	0	0.00	1	39.00	38.60	-1	229	-0.44%
2018/06/01	3	38.52	2	38.65	38.55	1	227	0.44%
2018/05/31	1	38.60	1	38.80	38.80	0	226	0.00%
2018/05/30	2	38.58	4	39.23	38.95	-2	220	-0.91%
2018/05/29	3	38.08	1	38.20	38.25	2	212	0.94%
2018/05/04	1	35.30	0	0.00	35.20	1	167	0.60%
2018/04/25	0	0.00	1	34.70	34.90	-1	164	-0.61%
2018/04/24	1	35.20	0	0.00	34.90	1	165	0.60%
2018/04/12	1	34.60	0	0.00	34.90	1	204	0.49%
2018/02/02	1	34.10	0	0.00	34.25	1	182	0.55%
2018/01/08	1	35.45	0	0.00	35.35	1	138	0.72%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析