黑松 (1234)-元大-清水券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股▼0.72%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.00	0	0.00	42.00	0	168	0.00%
2024/04/19	0	0.00	2	41.20	41.15	-2	176	-1.13%
2024/04/15	0	0.00	2	41.55	41.60	-2	164	-1.22%
2024/04/12	1	41.50	1	41.55	41.65	0	162	0.00%
2024/04/02	0	0.00	1	41.40	41.70	-1	157	-0.63%
2024/04/01	1	41.30	0	0.00	41.45	1	158	0.63%
2024/03/13	0	0.00	1	40.50	40.55	-1	143	-0.70%
2024/02/29	0	0.00	0	40.10	39.95	0	139	-0.01%
2024/01/31	1	39.80	0	0.00	39.75	1	138	0.72%
2024/01/04	0	0.00	5	40.35	40.55	-5	136	-3.66%
2023/12/04	0	0.00	1	39.55	39.65	-1	133	-0.75%
2023/10/04	0	0.00	1	38.40	38.40	-1	244	-0.41%
2023/08/22	1	38.00	0	0.00	37.70	1	462	0.22%
2023/08/14	1	38.65	0	0.00	38.60	1	454	0.22%
2023/07/18	0	0.00	0.3	40.20	40.05	-0.3	440	-0.06%
2023/07/13	0	0.00	1	39.85	39.85	-1	438	-0.23%
2023/07/05	5	40.95	0	0.00	40.85	5	415	1.20%
2023/06/30	1	41.95	1	41.70	41.25	0	398	0.00%
2023/06/21	2	41.83	1	41.85	42.25	1	321	0.31%
2023/06/15	1	39.45	0	0.00	39.55	1	293	0.34%
2023/06/13	0	0.00	3	39.65	39.70	-3	291	-1.03%
2023/06/12	1	39.35	0	0.00	39.45	1	285	0.35%
2023/06/09	0	0.00	6	39.00	38.85	-6	275	-2.17%
2023/06/08	0	0.00	10	38.40	38.25	-10	268	-3.72%
2023/06/07	0	0.00	10	38.00	38.15	-10	266	-3.75%
2023/06/06	3	37.72	0	0.00	37.75	3	262	1.14%
2023/06/05	1	37.65	0	0.00	37.65	1	264	0.38%
2023/06/02	2	37.60	3	37.55	37.70	-1	266	-0.38%
2023/06/01	3	37.45	0	0.00	37.45	3	268	1.12%
2023/05/31	10	37.40	0	0.00	37.40	10	273	3.65%
2023/05/30	0	0.00	3	37.35	37.45	-3	283	-1.06%
2023/05/29	6	37.37	3	37.30	37.30	3	289	1.04%
2023/05/26	12	37.15	0	0.00	37.15	12	290	4.13%
2023/05/25	1	37.60	0	0.00	37.50	1	289	0.35%
2023/05/22	0	0.00	10	38.00	37.70	-10	294	-3.40%
2023/05/19	3	37.48	3	37.77	37.75	0	299	0.00%
2023/05/04	0	0.00	10	36.45	36.60	-10	309	-3.23%
2023/04/26	0	36.20	0	0.00	36.10	0	333	0.01%
2023/03/22	0	0.00	2	35.60	35.65	-2	373	-0.54%
2023/03/17	2	35.43	0	0.00	35.40	2	376	0.53%
2023/03/09	2	35.55	0	0.00	35.55	2	370	0.54%
2023/03/07	1	35.55	0	0.00	35.50	1	374	0.27%
2023/01/31	0	0.00	2	33.20	33.15	-2	274	-0.73%
2023/01/17	2	32.80	0	0.00	32.80	2	261	0.76%
2022/12/26	0	0.00	0.1	32.75	32.65	-0.1	184	-0.06%
2022/12/20	0	0.00	1	32.80	32.75	-1	180	-0.55%
2022/12/15	1	32.95	0	0.00	32.95	1	158	0.63%
2022/11/18	1	32.95	0	0.00	32.85	1	125	0.80%
2022/11/07	0	0.00	0.1	33.00	32.95	-0.1	114	-0.05%
2022/10/26	0	0.00	0	33.45	32.40	0	121	0.00%
2022/10/03	0	33.30	0	0.00	33.25	0	134	0.02%
2022/09/29	0	33.35	0	0.00	33.25	0	136	0.02%
2022/09/14	1	33.50	2	33.60	33.50	-1	126	-0.79%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/25	2	33.80	0	0.00	33.75	2	109	1.82%
2022/08/15	0	0.00	0.1	34.00	33.80	-0.1	101	-0.05%
2022/08/12	0.2	33.90	0	0.00	33.80	0.2	101	0.18%
2022/08/11	0	0.00	0.1	33.80	33.75	-0.1	100	-0.05%
2022/08/10	0.1	33.90	0	0.00	33.80	0.1	99	0.08%
2022/07/22	0	0.00	1	33.10	33.45	-1	121	-0.82%
2022/07/20	1	34.55	0	0.00	34.50	1	112	0.89%
2022/06/15	0.1	34.75	0	0.00	34.95	0.1	150	0.07%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/04/21	0	0.00	1	35.85	36.00	-1	166	-0.60%
2022/04/15	1	36.60	0	0.00	36.45	1	151	0.66%
2022/03/17	0	0.00	10	35.30	35.20	-10	130	-7.69%
2022/03/16	10	35.00	0	0.00	35.20	10	128	7.78%
2022/03/08	0	0.00	10	35.20	35.05	-10	122	-8.20%
2022/03/07	10	35.10	0	0.00	35.10	10	121	8.22%
2022/03/03	1	35.40	0	0.00	35.40	1	117	0.85%
2022/02/16	1	35.70	0	0.00	35.95	1	115	0.87%
2022/01/18	10	36.05	10	37.00	36.10	0	112	0.00%
2022/01/03	0	0.00	10	36.00	35.80	-10	105	-9.48%
2021/12/29	0	0.00	6	36.00	35.70	-6	103	-5.78%
2021/12/21	0	0.00	10	35.30	35.45	-10	109	-9.11%
2021/12/13	10	34.85	0	0.00	34.90	10	112	8.86%
2021/11/08	0	0.00	1.6	35.31	35.25	-1.6	124	-1.30%
2021/10/26	0	0.00	1	35.30	35.05	-1	124	-0.80%
2021/10/18	0	0.00	2	34.43	34.55	-2	128	-1.55%
2021/09/24	0	0.00	20	34.38	34.30	-20	129	-15.42%
2021/09/22	20	33.88	0	0.00	33.85	20	132	15.05%
2021/09/17	0	0.00	0.5	34.25	34.35	-0.5	129	-0.39%
2021/08/31	0	0.00	10	34.35	34.60	-10	144	-6.93%
2021/08/26	0.1	34.10	0	0.00	34.05	0.1	149	0.03%
2021/08/24	0	0.00	1	33.90	33.95	-1	150	-0.66%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/19	10	35.10	0	0.00	35.15	10	144	6.90%
2021/08/18	0.1	35.50	0	0.00	35.50	0.1	145	0.03%
2021/08/17	5	35.40	0	0.00	35.40	5	145	3.43%
2021/08/16	5	35.45	0	0.00	35.40	5	146	3.42%
2021/08/11	10	35.75	0	0.00	35.75	10	148	6.73%
2021/08/10	16	35.85	17	35.93	35.85	-1	151	-0.66%
2021/07/29	0	0.00	5	36.00	35.95	-5	203	-2.46%
2021/07/28	5	35.60	0	0.00	35.65	5	204	2.45%
2021/07/22	0	0.00	2	36.20	36.15	-2	237	-0.84%
2021/07/14	0	0.00	5	36.15	35.85	-5	284	-1.76%
2021/06/24	0	0.00	5	35.40	35.40	-5	341	-1.46%
2021/06/23	0	0.00	10	35.25	35.30	-10	348	-2.87%
2021/06/21	0	0.00	1	34.90	34.90	-1	363	-0.27%
2021/06/18	0	0.00	1	35.15	35.20	-1	363	-0.27%
2021/06/17	0	0.00	6	35.20	35.20	-6	363	-1.65%
2021/06/16	10	35.05	0	0.00	35.15	10	368	2.72%
2021/06/09	21	35.12	0	0.00	35.00	21	376	5.58%
2021/06/08	1	35.20	0	35.40	35.20	1	378	0.26%
2021/06/04	0	0.00	9	35.43	35.60	-9	382	-2.35%
2021/06/02	0	0.00	9	35.00	35.05	-9	382	-2.35%
2021/05/31	1	35.10	0.1	35.15	35.00	0.9	384	0.23%
2021/05/27	0	0.00	0	35.00	35.00	0	395	0.00%
2021/05/26	4	35.00	0	0.00	34.95	4	394	1.01%
2021/05/25	5	35.10	0	0.00	35.05	5	393	1.27%
2021/05/21	0	0.00	16	34.86	34.85	-16	397	-4.02%
2021/05/19	10	34.46	8	34.62	34.50	2	397	0.51%
2021/05/18	9	34.75	0	0.00	34.65	9	394	2.28%
2021/05/17	5	34.00	0	0.00	34.10	5	393	1.27%
2021/05/12	5.1	35.29	1	33.95	34.40	4.1	371	1.09%
2021/05/11	10	35.90	10	35.85	35.85	0	357	0.00%
2021/05/04	5	36.00	0	0.00	35.95	5	337	1.49%
2021/05/03	0	37.00	0	0.00	36.95	0	322	0.01%
2021/04/28	1	37.75	1	37.75	37.80	0	308	0.00%
2021/04/26	5	36.38	5	36.55	36.70	0	300	0.00%
2021/04/23	9	36.68	0	0.00	36.70	9	294	3.07%
2021/04/22	0	0.00	13	37.12	37.05	-13	292	-4.44%
2021/04/21	4	36.49	4	36.74	37.05	0	279	0.01%
2021/04/20	0	36.50	0	0.00	36.80	0	268	0.01%
2021/04/19	5	36.75	2	36.30	36.90	3	257	1.16%
2021/04/14	0	34.50	10	34.88	34.90	-10	236	-4.21%
2021/04/13	0	0.00	0	35.05	34.85	0	238	0.00%
2021/04/12	1	34.85	0	0.00	34.85	1	235	0.42%
2021/04/06	0	0.00	1	34.70	34.85	-1	231	-0.43%
2021/04/01	4	34.25	4.1	34.50	34.50	-0.1	232	-0.04%
2021/03/30	1	34.50	1	34.50	34.50	0	224	0.00%
2021/03/29	0	0.00	3	34.35	34.35	-3	217	-1.38%
2021/03/23	3	33.00	0	0.00	33.00	3	194	1.54%
2021/03/19	5	32.96	0	0.00	32.95	5	194	2.57%
2021/03/18	10	33.17	0	0.00	33.05	10	190	5.25%
2021/03/17	0	33.00	0	0.00	33.00	0	184	0.02%
2021/03/15	1	32.95	0	0.00	33.00	1	188	0.53%
2021/03/10	5.1	32.99	0	0.00	33.05	5.1	182	2.78%
2021/03/02	1	32.75	0	0.00	32.55	1	181	0.55%
2021/02/25	2	33.00	0	0.00	33.00	2	174	1.15%
2021/02/24	2	32.95	0	0.00	33.00	2	173	1.15%
2021/02/23	0	33.00	0	0.00	33.00	0	171	0.02%
2021/01/21	0	32.25	0	0.00	32.30	0	164	0.02%
2020/12/30	0	0.00	2	33.00	33.00	-2	133	-1.50%
2020/11/12	0.1	32.90	0	0.00	33.00	0.1	73	0.14%
2020/11/03	0	32.75	0	0.00	32.65	0	78	0.00%
2020/10/12	1	33.00	0	0.00	32.95	1	91	1.09%
2020/10/05	1	32.55	0	0.00	32.65	1	104	0.96%
2020/06/02	1	33.00	1	32.85	32.85	0	98	0.00%
2020/03/25	0	0.00	1	29.30	29.05	-1	97	-1.02%
2020/02/11	0	0.00	5	33.00	32.90	-5	93	-5.37%
2020/01/31	0	0.00	1	33.00	32.90	-1	89	-1.11%
2020/01/20	0	0.00	2	33.55	33.60	-2	86	-2.32%
2019/11/06	0.5	31.75	0	0.00	31.75	0.5	53	0.90%
2019/08/05	0	0.00	1	31.60	31.55	-1	66	-1.50%
2019/07/30	1	31.75	0	0.00	31.70	1	64	1.55%
2019/06/20	2	32.35	0	0.00	33.00	2	47	4.23%
2019/06/19	0	0.00	2	33.40	33.30	-2	46	-4.28%
2019/04/12	0	0.00	1	31.80	31.85	-1	61	-1.63%
2019/01/30	1	30.00	0	0.00	29.95	1	60	1.66%
2019/01/21	0.2	29.90	0	0.00	30.00	0.2	71	0.28%
2019/01/18	0	0.00	1	30.00	30.00	-1	72	-1.38%
2018/12/07	0	0.00	0.5	28.85	29.00	-0.5	97	-0.51%
2018/11/12	1	27.90	0	0.00	27.95	1	98	1.02%
2018/10/25	1	27.70	0	0.00	27.80	1	75	1.32%
2018/10/11	1	30.50	0	0.00	30.30	1	62	1.59%
2018/08/14	1	30.65	0	0.00	30.65	1	75	1.33%
2018/07/25	1	30.70	0	0.00	30.75	1	78	1.27%
2018/06/11	0	0.00	1	31.85	31.90	-1	76	-1.31%
2018/06/06	0.2	31.70	1	31.90	31.90	-0.8	77	-1.03%
2018/02/05	1	31.10	1	31.20	31.30	0	64	0.00%