亞聚 (1308)-元大-清水券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.95	0	0.00	17.05	1	1,421	0.07%
2024/11/20	0.1	16.95	0	0.00	16.95	0.1	1,425	0.01%
2024/11/18	0.2	17.25	1	17.35	17.15	-0.8	1,418	-0.06%
2024/11/15	1	17.05	0	0.00	16.95	1	1,400	0.07%
2024/11/12	3	18.68	3	18.70	18.45	0	1,338	0.00%
2024/11/11	12	17.80	0	0.00	20.00	12	1,268	0.95%
2024/11/08	0	0.00	2	17.80	18.50	-2	1,206	-0.17%
2024/11/07	0	0.00	3	17.03	17.40	-3	1,117	-0.27%
2024/11/06	4	16.85	2	17.03	16.65	2	1,086	0.18%
2024/11/05	1.1	16.81	1	16.90	16.75	0.1	1,081	0.01%
2024/11/04	0	0.00	3	17.03	16.70	-3	1,109	-0.27%
2024/11/01	2	16.53	1	16.60	16.95	1	1,149	0.09%
2024/10/30	1	16.45	0	0.00	16.45	1	1,162	0.09%
2024/10/23	2	16.50	0	0.00	16.50	2	1,347	0.15%
2024/10/22	1	16.60	0	0.00	16.60	1	1,377	0.07%
2024/10/17	2	16.70	0	0.00	16.90	2	1,700	0.12%
2024/10/15	1	16.80	0	0.00	16.80	1	1,741	0.06%
2024/10/11	1	17.10	0	0.00	17.00	1	1,829	0.05%
2024/10/09	2.2	17.30	0	0.00	17.05	2.2	1,835	0.12%
2024/10/07	1	18.10	6	18.23	18.15	-5	1,802	-0.28%
2024/10/01	2	18.65	0	0.00	18.75	2	1,842	0.11%
2024/09/30	4	18.95	0	0.00	19.00	4	1,839	0.22%
2024/09/27	0	0.00	2	18.85	19.35	-2	1,810	-0.11%
2024/09/24	0.1	18.10	0	0.00	18.05	0.1	1,699	0.01%
2024/09/18	0	0.00	5.1	18.40	18.15	-5.1	1,665	-0.31%
2024/09/16	5	17.95	5	17.80	17.95	0	1,636	0.00%
2024/09/13	2	17.30	5	17.30	17.30	-3	1,613	-0.19%
2024/09/10	0	0.00	5	16.35	16.25	-5	1,595	-0.31%
2024/09/06	0.2	16.30	0	0.00	16.30	0.2	1,597	0.01%
2024/09/05	0.2	16.50	0	0.00	16.30	0.2	1,607	0.01%
2024/09/04	3.1	16.49	0	0.00	16.40	3.1	1,625	0.19%
2024/08/29	0	0.00	2	17.75	17.75	-2	1,662	-0.12%
2024/08/26	0	0.00	10	18.20	18.20	-10	1,672	-0.60%
2024/08/23	0.2	17.75	0	0.00	17.90	0.2	1,672	0.01%
2024/08/19	0.1	17.80	0	0.00	17.70	0.1	1,686	0.01%
2024/08/16	0.2	17.90	0	0.00	17.80	0.2	1,686	0.01%
2024/08/14	0	0.00	10	17.70	17.70	-10	1,697	-0.59%
2024/08/08	1	16.60	0	0.00	16.80	1	1,693	0.06%
2024/08/07	0.2	16.93	0	0.00	16.85	0.2	1,694	0.01%
2024/08/06	0	16.35	0	0.00	16.45	0	1,691	0.00%
2024/08/05	1	17.00	1	16.70	16.70	0	1,671	0.00%
2024/07/30	21	19.21	0	0.00	19.40	21	1,600	1.31%
2024/07/29	1	18.80	21	19.76	20.00	-20	1,567	-1.28%
2024/07/23	2	20.10	0.1	19.80	19.70	1.9	1,479	0.13%
2024/07/22	10	18.80	1	20.00	20.05	9	1,444	0.62%
2024/07/19	4	19.98	0	0.00	19.80	4	1,379	0.29%
2024/07/18	3	19.95	15	19.88	20.10	-12	1,304	-0.92%
2024/07/16	1	18.45	0	0.00	18.35	1	1,088	0.09%
2024/07/15	0	0.00	0.3	18.90	18.60	-0.3	1,092	-0.03%
2024/07/12	1	18.50	3	18.70	18.60	-2	1,063	-0.19%
2024/07/08	0	0.00	2	18.10	17.95	-2	1,021	-0.20%
2024/07/02	2	17.23	0	0.00	17.15	2	980	0.20%
2024/06/26	3	17.27	0	0.00	17.20	3	992	0.30%
2024/06/13	1	17.25	0	0.00	17.15	1	1,002	0.10%
2024/06/12	0.1	17.30	0	0.00	17.25	0.1	1,012	0.00%
2024/06/11	1	17.40	0	0.00	17.40	1	1,007	0.10%
2024/06/07	0.3	17.70	0	0.00	17.80	0.3	1,012	0.03%
2024/06/06	0.2	17.85	0	0.00	17.60	0.2	1,006	0.02%
2024/05/24	1.2	18.27	0	0.00	18.25	1.2	999	0.12%
2024/05/21	1	18.50	0	0.00	18.70	1	994	0.10%
2024/05/10	0.1	18.30	0	0.00	18.45	0.1	948	0.01%
2024/05/09	1	18.25	0	0.00	18.25	1	939	0.11%
2024/05/08	0.2	18.60	0	0.00	18.40	0.2	918	0.02%
2024/05/06	3	19.00	0	0.00	18.90	3	883	0.34%
2024/05/03	1	19.20	0	0.00	19.05	1	871	0.11%
2024/05/02	1	19.25	8	19.30	19.30	-7	860	-0.81%
2024/04/26	0	0.00	5	19.11	19.10	-5	837	-0.60%
2024/04/25	13	19.15	0	0.00	19.10	13	835	1.56%
2024/04/19	0.1	18.65	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0	18.85	0	0.00	18.90	0	852	0.00%
2024/04/17	10.1	18.90	0	0.00	18.90	10.1	844	1.19%
2024/04/16	0.3	19.12	0	0.00	18.95	0.3	855	0.04%
2024/04/12	1	19.35	0	0.00	19.35	1	821	0.12%
2024/04/08	0	0.00	2	19.30	19.45	-2	800	-0.25%
2024/04/01	2	19.50	0	0.00	19.55	2	797	0.25%
2024/03/28	0.5	19.26	0	0.00	19.10	0.5	792	0.06%
2024/03/27	1.1	19.15	0	0.00	19.15	1.1	812	0.13%
2024/03/25	2	19.30	28	19.30	19.35	-26	807	-3.22%
2024/03/19	0.4	19.84	10	19.90	19.80	-9.6	801	-1.20%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/14	0.1	20.27	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0	20.50	35	20.21	20.30	-35	784	-4.45%
2024/03/12	0	0.00	16	20.80	20.80	-16	759	-2.11%
2024/03/08	1.1	20.80	4	20.85	20.70	-2.9	746	-0.39%
2024/03/07	1.1	21.30	1	21.35	21.35	0.1	727	0.01%
2024/03/06	1.2	21.52	0	0.00	21.55	1.2	720	0.17%
2024/03/05	1	21.65	0	0.00	21.60	1	719	0.14%
2024/02/29	0.2	21.97	0	0.00	22.05	0.2	717	0.03%
2024/02/27	0.3	22.15	0	0.00	21.85	0.3	714	0.04%
2024/02/26	0.1	22.24	2	22.35	22.15	-1.9	707	-0.27%
2024/02/23	0	0.00	2	22.35	22.30	-2	709	-0.28%
2024/02/22	0	22.50	0	0.00	22.35	0	718	0.00%
2024/02/20	0	0.00	0	22.40	22.40	0	740	0.00%
2024/02/19	0	22.60	10	22.50	22.45	-10	746	-1.34%
2024/02/15	0.1	21.71	0	0.00	22.00	0.1	749	0.01%
2024/01/30	0	22.30	0	0.00	22.40	0	737	0.01%
2024/01/19	0.1	22.15	0	0.00	22.10	0.1	755	0.01%
2024/01/18	0.1	22.15	0	0.00	22.05	0.1	752	0.01%
2024/01/17	0.2	22.33	0	0.00	22.30	0.2	745	0.03%
2024/01/16	0	22.90	0	0.00	22.75	0	719	0.00%
2024/01/15	2	23.00	9	23.00	23.10	-7	693	-1.01%
2024/01/12	0	0.00	36	23.05	23.10	-36	693	-5.19%
2024/01/11	10	23.05	0	0.00	23.05	10	697	1.43%
2024/01/10	1	23.10	0	0.00	23.05	1	700	0.14%
2024/01/03	0	23.65	0	0.00	23.55	0	673	0.00%
2023/12/27	1	23.44	0	0.00	23.45	1	670	0.14%
2023/12/22	3.2	23.50	0	0.00	23.45	3.2	657	0.48%
2023/12/18	0	0.00	2.3	24.39	24.20	-2.3	645	-0.36%
2023/12/11	0	23.90	0	0.00	23.75	0	610	0.00%
2023/12/08	2	23.90	0	0.00	23.95	2	624	0.32%
2023/12/01	0	0.00	2	24.20	24.05	-2	641	-0.31%
2023/11/17	1	24.00	1	23.65	23.60	0	680	0.00%
2023/11/15	0	0.00	0.8	23.80	23.85	-0.8	666	-0.13%
2023/11/14	0.3	23.35	0	0.00	23.30	0.3	670	0.05%
2023/11/09	0.1	23.75	0	0.00	23.65	0.1	729	0.01%
2023/11/06	2	24.35	0	0.00	24.35	2	773	0.26%
2023/11/03	0	0.00	1	24.70	24.65	-1	779	-0.13%
2023/11/01	0	23.55	0	0.00	23.50	0	789	0.00%
2023/10/31	0	23.90	0	0.00	23.55	0	837	0.00%
2023/10/26	0.1	24.01	0	0.00	23.70	0.1	928	0.01%
2023/10/25	0	24.14	0	0.00	24.15	0	937	0.00%
2023/10/23	0	23.80	0	0.00	23.75	0	1,005	0.00%
2023/10/11	0.3	24.10	0	0.00	24.25	0.3	1,083	0.03%
2023/10/04	0	23.90	0	0.00	23.80	0	1,107	0.00%
2023/10/02	0.1	24.34	0	0.00	24.30	0.1	1,121	0.01%
2023/09/26	0.1	24.95	0	0.00	24.65	0.1	1,136	0.01%
2023/09/25	2	25.08	0	0.00	25.05	2	1,153	0.17%
2023/09/21	0	0.00	3	25.05	25.10	-3	1,149	-0.26%
2023/09/20	8	25.40	0	0.00	25.60	8	1,140	0.70%
2023/09/18	0	0.00	2	26.10	25.80	-2	1,145	-0.17%
2023/09/11	1	25.70	0	0.00	25.65	1	1,214	0.08%
2023/09/08	0	0.00	1	26.00	25.75	-1	1,223	-0.08%
2023/09/07	0	25.40	0	0.00	25.30	0	1,208	0.00%
2023/09/06	7	25.34	7	25.41	25.40	0	1,210	0.00%
2023/09/05	5	25.52	0	0.00	25.40	5	1,197	0.42%
2023/09/04	0	0.00	5	26.00	25.90	-5	1,199	-0.42%
2023/08/31	0	0.00	0	25.35	25.30	0	1,193	0.00%
2023/08/30	0	0.00	1.1	25.01	25.20	-1.1	1,194	-0.09%
2023/08/17	0.1	23.50	0	0.00	23.35	0.1	1,207	0.01%
2023/08/16	0.1	23.76	1	23.65	23.55	-0.9	1,201	-0.07%
2023/08/15	1	24.55	0	0.00	24.25	1	1,174	0.09%
2023/08/14	1.2	24.55	0	0.00	24.55	1.2	1,178	0.10%
2023/08/11	0	25.70	0	0.00	25.60	0	1,171	0.00%
2023/08/10	0	25.95	0	0.00	25.70	0	1,174	0.00%
2023/08/08	0	26.30	0	0.00	26.15	0	1,190	0.00%
2023/08/04	45	26.95	0	0.00	26.90	45	1,173	3.83%
2023/08/02	6	26.25	16	26.88	26.20	-10	1,153	-0.86%
2023/07/27	0	25.70	0	0.00	25.75	0	1,138	0.00%
2023/07/21	0	26.60	1	26.55	26.65	-1	1,093	-0.09%
2023/07/20	0	26.50	1	26.55	26.60	-1	1,103	-0.09%
2023/07/19	0.1	26.35	0	0.00	26.60	0.1	1,119	0.01%
2023/07/18	0.1	26.50	0	0.00	26.35	0.1	1,165	0.01%
2023/07/17	3	26.15	0	0.00	26.05	3	1,183	0.26%
2023/07/14	0.1	25.73	0	0.00	25.70	0.1	1,211	0.01%
2023/07/13	1.2	25.66	0	0.00	25.55	1.2	1,243	0.10%
2023/07/12	0.1	25.95	0	0.00	25.65	0.1	1,256	0.01%
2023/07/10	1.1	26.26	0	0.00	26.15	1.1	1,300	0.09%
2023/07/07	0.1	26.40	0	0.00	26.40	0.1	1,326	0.01%
2023/07/04	0.1	26.87	0	0.00	26.80	0.1	1,500	0.00%
2023/07/03	0.1	27.00	0	0.00	26.95	0.1	1,611	0.00%
2023/06/30	0.3	26.63	0	0.00	26.50	0.3	1,592	0.02%
2023/06/29	0.2	26.69	0	0.00	26.65	0.2	1,590	0.01%
2023/06/28	0.1	26.80	0	0.00	26.70	0.1	1,606	0.00%
2023/06/27	0	26.50	5	26.72	26.75	-5	1,619	-0.31%
2023/06/26	0.1	26.48	0	0.00	26.60	0.1	1,614	0.00%
2023/06/21	3.1	26.34	3	26.40	26.50	0.1	1,630	0.01%
2023/06/20	0.3	26.61	0	0.00	26.40	0.3	1,630	0.02%
2023/06/19	1.2	26.68	0	0.00	26.75	1.2	1,627	0.07%
2023/06/16	2	27.10	0.4	27.30	27.15	1.6	1,616	0.10%
2023/06/15	0.2	26.50	0	0.00	26.35	0.2	1,580	0.01%
2023/06/14	0.2	26.25	0	0.00	26.50	0.2	1,586	0.01%
2023/06/13	0.3	26.30	0	0.00	26.30	0.3	1,582	0.02%
2023/06/12	0.2	26.20	0	0.00	26.35	0.2	1,586	0.01%
2023/06/09	0.1	26.17	0	0.00	26.25	0.1	1,589	0.01%
2023/06/08	0.1	26.48	0	0.00	26.15	0.1	1,597	0.01%
2023/06/07	3	26.55	0	0.00	26.50	3	1,611	0.19%
2023/06/06	0.1	26.60	0	0.00	26.45	0.1	1,615	0.00%
2023/06/02	0	26.15	0	0.00	26.30	0	1,632	0.00%
2023/06/01	0	25.80	0	0.00	26.00	0	1,649	0.00%
2023/05/31	0	25.98	0	0.00	25.80	0	1,661	0.00%
2023/05/30	3.1	25.89	0	0.00	25.80	3.1	1,667	0.19%
2023/05/29	0.4	26.09	0	0.00	26.05	0.4	1,669	0.02%
2023/05/26	0.1	26.10	0	0.00	25.95	0.1	1,668	0.01%
2023/05/25	0	26.55	0	0.00	26.30	0	1,662	0.00%
2023/05/23	1	26.50	0	0.00	26.45	1	1,663	0.06%
2023/05/22	0	26.20	0	0.00	26.25	0	1,657	0.00%
2023/05/19	0.1	26.14	0	0.00	26.15	0.1	1,665	0.00%
2023/05/18	0.1	26.03	0	0.00	26.10	0.1	1,675	0.01%
2023/05/15	0.1	25.70	0	0.00	25.50	0.1	1,666	0.01%
2023/05/12	0.1	26.31	0.3	26.20	25.95	-0.2	1,687	-0.01%
2023/05/11	0.1	26.31	0.3	26.20	26.05	-0.2	1,685	-0.01%
2023/05/10	0.3	26.45	0	0.00	26.35	0.3	1,676	0.02%
2023/05/09	0.2	26.34	0	0.00	26.25	0.2	1,681	0.01%
2023/05/08	0.1	26.60	0	0.00	26.55	0.1	1,671	0.00%
2023/05/04	1.3	26.51	1	26.45	26.50	0.3	1,699	0.02%
2023/05/03	0.1	27.42	0	0.00	27.15	0.1	1,675	0.00%
2023/05/02	0	27.50	0	0.00	27.55	0	1,706	0.00%
2023/04/28	1	27.55	9	27.75	27.55	-8	1,721	-0.46%
2023/04/26	0	27.30	0	0.00	27.30	0	1,745	0.00%
2023/04/25	0.1	27.43	1	27.35	27.30	-0.9	1,792	-0.05%
2023/04/24	1.1	27.60	0	0.00	27.60	1.1	1,788	0.06%
2023/04/21	3.2	27.65	4	27.75	27.30	-0.8	1,808	-0.04%
2023/04/20	1.4	28.11	0	0.00	28.00	1.4	1,834	0.08%
2023/04/19	0.1	28.55	0	0.00	28.40	0.1	1,807	0.01%
2023/04/18	3	28.97	1	28.85	28.85	2	1,776	0.11%
2023/04/17	1	29.30	0	0.00	29.20	1	1,746	0.06%
2023/04/14	22.1	29.50	0	0.00	29.45	22.1	1,735	1.27%
2023/04/13	1	29.70	0	0.00	29.85	1	1,701	0.06%
2023/04/11	14	29.61	1	29.70	29.65	13	1,640	0.79%
2023/04/10	2	30.30	10	30.30	30.40	-8	1,577	-0.51%
2023/04/07	2	29.93	3.1	30.02	29.95	-1.1	1,537	-0.07%
2023/04/06	3	29.95	10.5	29.63	29.50	-7.5	1,473	-0.51%
2023/03/31	4	28.90	0	0.00	28.85	4	1,370	0.29%
2023/03/30	1.5	28.98	2	29.10	28.85	-0.5	1,398	-0.04%
2023/03/29	0	29.00	0	0.00	29.00	0	1,406	0.00%
2023/03/28	0.2	28.75	0	0.00	28.80	0.2	1,403	0.01%
2023/03/24	4.1	28.73	0	0.00	28.60	4.1	1,431	0.28%
2023/03/21	0	0.00	6	29.28	29.15	-6	1,600	-0.37%
2023/03/20	0	0.00	2	29.30	29.05	-2	1,621	-0.12%
2023/03/17	3	29.00	12	28.82	29.00	-9	1,687	-0.53%
2023/03/16	3	28.25	0	0.00	28.25	3	1,692	0.18%
2023/03/13	2	28.40	2	28.45	28.50	0	1,714	0.00%
2023/03/10	10	28.65	0	0.00	28.70	10	1,732	0.58%
2023/03/09	4	29.00	0	0.00	29.15	4	1,787	0.22%
2023/03/08	0	0.00	9	29.14	29.25	-9	1,921	-0.47%
2023/03/07	0	0.00	1.1	29.05	29.00	-1.1	1,916	-0.06%
2023/03/03	2	28.90	0	0.00	28.95	2	1,905	0.10%
2023/03/02	1	28.70	5	29.10	29.10	-4	1,894	-0.21%
2023/03/01	7	28.71	0	0.00	28.70	7	1,883	0.37%
2023/02/22	0	0.00	1	29.25	29.25	-1	1,880	-0.05%
2023/02/21	0	0.00	10	29.17	29.10	-10	1,886	-0.53%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,885	-0.05%
2023/02/16	10	28.46	0	0.00	28.45	10	1,882	0.53%
2023/02/15	1	28.80	11	28.89	28.70	-10	1,876	-0.53%
2023/02/14	0	0.00	1	28.70	28.80	-1	1,870	-0.05%
2023/02/13	10	28.00	0	0.00	28.00	10	1,858	0.54%
2023/02/10	12	28.10	0	0.00	28.05	12	1,847	0.65%
2023/02/02	0	0.00	0	29.55	29.60	0	1,784	0.00%
2023/01/17	1	29.10	0	0.00	29.10	1	1,714	0.06%
2023/01/16	0	0.00	1.6	29.41	28.90	-1.6	1,709	-0.09%
2023/01/13	2	29.65	4	29.53	29.70	-2	1,679	-0.12%
2023/01/12	2.6	29.10	5	29.18	29.10	-2.4	1,634	-0.15%
2023/01/11	1	29.23	3.1	29.34	29.05	-2.1	1,631	-0.13%
2023/01/10	1	29.25	3.1	29.13	28.95	-2.1	1,598	-0.13%
2023/01/09	0.2	28.60	0	0.00	28.65	0.2	1,537	0.02%
2023/01/04	5	28.31	0	0.00	28.25	5	1,610	0.31%
2022/12/28	3	28.43	0	0.00	28.20	3	1,711	0.18%
2022/12/27	3	28.65	1	28.50	28.75	2	1,712	0.12%
2022/12/26	0	0.00	1	28.35	28.45	-1	1,711	-0.06%
2022/12/23	0	0.00	2	28.50	28.20	-2	1,734	-0.12%
2022/12/22	0	0.00	6	28.43	28.45	-6	1,744	-0.34%
2022/12/21	0	0.00	3	27.90	27.80	-3	1,760	-0.17%
2022/12/16	0	0.00	1	28.20	27.95	-1	1,825	-0.05%
2022/12/14	0	0.00	6	28.57	28.65	-6	1,797	-0.33%
2022/12/13	0.1	27.60	0	0.00	27.95	0.1	1,760	0.00%
2022/12/09	6	27.87	14	27.72	28.00	-8	1,719	-0.47%
2022/12/08	9	27.08	0	0.00	27.10	9	1,674	0.54%
2022/12/07	9	27.83	0	28.15	27.65	9	1,698	0.53%
2022/12/02	2	28.58	0	0.00	28.70	2	1,854	0.11%
2022/12/01	10	28.84	17	28.64	29.15	-7	1,833	-0.38%
2022/11/30	7	28.50	2	28.60	28.70	5	1,760	0.28%
2022/11/29	0	0.00	0.1	27.00	26.75	-0.1	1,617	-0.01%
2022/11/16	0	26.45	0	0.00	26.25	0	1,754	0.00%
2022/11/14	0	0.00	5	26.70	26.85	-5	1,758	-0.29%
2022/11/11	0	26.30	0	0.00	26.10	0	1,737	0.00%
2022/11/10	5	26.00	0	0.00	26.15	5	1,751	0.29%
2022/11/09	1.1	26.10	0	0.00	26.10	1.1	1,761	0.06%
2022/11/07	0	0.00	1	25.90	25.80	-1	1,791	-0.06%
2022/11/03	0	0.00	5	25.50	25.55	-5	1,825	-0.27%
2022/10/28	1	25.25	0	0.00	25.20	1	1,899	0.05%
2022/10/25	1	24.60	1	25.05	24.30	0	1,914	0.00%
2022/10/20	6	23.84	5	24.55	24.85	1	2,075	0.05%
2022/10/19	0.2	24.32	1	24.55	24.55	-0.8	2,118	-0.04%
2022/10/17	0.1	23.60	0	0.00	24.00	0.1	2,173	0.00%
2022/10/14	1	24.30	0	0.00	24.45	1	2,177	0.05%
2022/10/13	0.1	23.96	0	0.00	23.55	0.1	2,183	0.01%
2022/10/12	2.1	24.82	0	0.00	24.75	2.1	2,174	0.10%
2022/10/11	3.1	25.46	0.1	25.70	25.40	3	2,161	0.14%
2022/10/05	3	28.30	0	0.00	27.80	3	2,159	0.14%
2022/09/30	1	27.75	3	28.07	28.35	-2	2,202	-0.09%
2022/09/29	0	0.00	1	27.55	27.95	-1	2,194	-0.05%
2022/09/28	3	27.55	0	0.00	26.65	3	2,185	0.14%
2022/09/27	1	28.10	1	27.85	28.15	0	2,160	0.00%
2022/09/23	1	29.10	0	29.15	29.15	1	2,152	0.05%
2022/09/22	0	0.00	1.1	29.22	29.50	-1.1	2,133	-0.05%
2022/09/21	3	29.25	0	29.10	29.15	3	2,113	0.14%
2022/09/16	11.5	29.13	0	0.00	29.05	11.5	2,053	0.56%
2022/09/15	5	29.10	0.1	29.10	29.05	4.9	2,038	0.24%
2022/09/14	5	28.49	0	0.00	28.95	5	2,031	0.25%
2022/09/13	0	0.00	8	29.03	29.00	-8	2,007	-0.40%
2022/09/12	0	0.00	7	27.83	28.45	-7	1,955	-0.36%
2022/09/08	0	0.00	4	27.40	27.45	-4	1,923	-0.21%
2022/09/07	2	26.25	0	0.00	26.10	2	1,936	0.11%
2022/09/02	0	27.00	0	0.00	26.95	0	2,001	0.00%
2022/09/01	0	27.15	0	0.00	27.05	0	2,021	0.00%
2022/08/31	0	27.40	0	0.00	27.45	0	2,040	0.00%
2022/08/30	2	27.20	0	0.00	27.30	2	2,053	0.10%
2022/08/29	0	27.30	0	0.00	27.00	0	2,076	0.00%
2022/08/26	0	0.00	1	28.20	28.10	-1	2,079	-0.05%
2022/08/25	3	27.70	4	28.00	28.20	-1	2,032	-0.05%
2022/08/24	1	28.05	0.1	28.20	27.70	0.9	2,011	0.05%
2022/08/23	0	27.45	1	27.25	27.30	-1	2,003	-0.05%
2022/08/22	0	27.10	0	0.00	27.35	0	2,035	0.00%
2022/08/19	0	27.40	0	0.00	27.60	0	2,056	0.00%
2022/08/16	0	27.35	0	0.00	27.15	0	2,089	0.00%
2022/08/15	0	27.31	0	0.00	27.40	0	2,107	0.00%
2022/08/11	3	27.10	4	27.16	27.20	-1	2,110	-0.05%
2022/08/10	0	26.70	23	27.02	27.00	-23	2,125	-1.08%
2022/08/09	0	0.00	5	26.35	26.40	-5	2,119	-0.24%
2022/08/04	1.2	24.52	0	0.00	24.45	1.2	2,238	0.05%
2022/08/03	0.1	25.65	0	0.00	25.30	0.1	2,278	0.01%
2022/08/02	0	26.06	0	0.00	25.90	0	2,363	0.00%
2022/07/28	1.3	26.17	0	0.00	25.85	1.3	2,851	0.04%
2022/07/26	20	29.40	0	0.00	29.05	20	2,723	0.73%
2022/07/22	0	0.00	0	29.10	28.85	0	2,735	0.00%
2022/07/20	1	29.00	0	0.00	28.75	1	2,764	0.04%
2022/07/19	1	28.60	5	28.70	28.75	-4	2,815	-0.14%
2022/07/18	0	27.75	0	0.00	28.05	0	2,816	0.00%
2022/07/15	0	27.65	0	0.00	27.60	0	2,827	0.00%
2022/07/14	1	27.05	1	27.31	27.75	0	2,829	0.00%
2022/07/13	0	0.00	10	27.41	27.35	-10	2,838	-0.35%
2022/07/12	1	25.70	0	0.00	25.70	1	2,803	0.04%
2022/07/08	1	27.90	2	28.25	27.95	-1	2,749	-0.04%
2022/07/07	0	27.20	2	27.80	27.75	-2	2,758	-0.07%
2022/07/06	2	27.68	0	0.00	27.25	2	2,778	0.07%
2022/07/04	0	27.30	0	0.00	27.25	0	2,816	0.00%
2022/07/01	0.1	27.74	1	28.00	27.10	-0.9	2,849	-0.03%
2022/06/30	1	28.35	0	0.00	28.20	1	2,835	0.04%
2022/06/28	5.1	29.15	0	0.00	29.10	5.1	2,856	0.18%
2022/06/27	6	29.38	1	29.45	29.40	5	2,899	0.17%
2022/06/24	3	28.82	2	28.98	28.90	1	2,924	0.04%
2022/06/23	0.1	28.45	0	0.00	28.50	0.1	2,949	0.00%
2022/06/22	0.1	28.35	0	0.00	28.35	0.1	2,999	0.00%
2022/06/16	0	0.00	1	30.55	29.85	-1	3,190	-0.03%
2022/06/15	0	0.00	0.1	30.45	30.40	-0.1	3,213	0.00%
2022/06/14	0	0.00	3	29.83	29.90	-3	3,262	-0.09%
2022/06/10	0	0.00	0	30.05	30.00	0	3,366	0.00%
2022/06/09	0	0.00	0.3	30.00	30.00	-0.3	3,426	-0.01%
2022/05/31	0.1	29.35	0	0.00	29.55	0.1	4,751	0.00%
2022/05/30	0	0.00	7.1	29.44	29.55	-7.1	5,334	-0.13%
2022/05/27	6	28.89	2	29.20	28.80	4	5,726	0.07%
2022/05/26	7	29.12	0	0.00	28.90	7	5,889	0.12%
2022/05/25	1	29.20	0	0.00	29.10	1	5,933	0.02%
2022/05/23	0.1	28.90	0	0.00	28.80	0.1	6,005	0.00%
2022/05/19	0	28.60	0	0.00	29.05	0	6,137	0.00%
2022/05/18	4	29.01	0.1	29.05	29.10	3.9	6,134	0.06%
2022/05/17	0.3	28.60	0	0.00	28.55	0.3	6,132	0.00%
2022/05/16	1	28.20	0	0.00	28.15	1	6,155	0.02%
2022/05/13	0	0.00	11	27.35	27.55	-11	6,153	-0.18%
2022/05/12	1.2	27.46	0	0.00	27.20	1.2	6,326	0.02%
2022/05/11	3.2	28.28	0	0.00	28.25	3.2	6,302	0.05%
2022/05/10	0.1	28.85	0	0.00	29.05	0.1	6,288	0.00%
2022/05/09	5.2	30.18	2	30.08	29.50	3.2	6,254	0.05%
2022/05/06	27.4	32.79	4	32.80	32.75	23.4	6,148	0.38%
2022/04/28	0	0.00	2	36.65	36.85	-2	6,048	-0.03%
2022/04/27	0.1	35.30	0	0.00	35.15	0.1	5,997	0.00%
2022/04/26	1	36.10	0	0.00	36.15	1	6,133	0.02%
2022/04/25	0.2	36.30	1	36.70	36.00	-0.9	6,145	-0.01%
2022/04/22	0	0.00	5	37.43	37.45	-5	6,135	-0.08%
2022/04/21	0	0.00	6.1	37.37	37.30	-6.1	6,167	-0.10%
2022/04/15	1	36.55	10	36.55	36.50	-9	6,459	-0.14%
2022/04/14	6	36.70	0	0.00	36.60	6	7,328	0.08%
2022/04/12	0.1	36.30	0	0.00	35.85	0.1	7,381	0.00%
2022/04/11	1	36.40	0	0.00	36.05	1	7,391	0.01%
2022/04/08	0	0.00	1.3	36.88	37.00	-1.3	7,401	-0.02%
2022/04/07	1	37.05	10	37.15	36.90	-9	7,442	-0.12%
2022/04/06	5	37.12	7	37.00	37.20	-2	7,459	-0.03%
2022/04/01	0.2	37.55	3.3	37.44	37.50	-3.1	7,459	-0.04%
2022/03/31	0.6	37.94	10	37.85	37.70	-9.4	7,476	-0.13%
2022/03/29	18	37.35	1	37.45	37.50	17	7,544	0.23%
2022/03/28	4.1	37.52	0	0.00	37.75	4.1	7,567	0.05%
2022/03/25	2	38.08	0.1	38.40	38.00	1.9	7,570	0.03%
2022/03/24	1.1	38.05	0	0.00	38.30	1.1	7,543	0.01%
2022/03/23	18	38.06	0.6	38.09	38.15	17.4	7,546	0.23%
2022/03/22	5.1	38.53	5	38.69	38.60	0.1	7,499	0.00%
2022/03/21	1	38.75	4.5	38.86	38.70	-3.5	7,438	-0.05%
2022/03/18	2.1	38.23	7	38.23	38.45	-4.9	7,415	-0.07%
2022/03/17	0	0.00	19.3	37.66	38.15	-19.3	7,471	-0.26%
2022/03/16	5.3	37.31	0	0.00	36.90	5.3	7,501	0.07%
2022/03/15	7	37.35	0	0.00	37.25	7	7,543	0.09%
2022/03/14	19	37.87	0	0.00	38.00	19	7,673	0.25%
2022/03/11	1	38.00	1.1	37.99	38.00	-0.1	7,658	0.00%
2022/03/10	8	37.25	1	37.20	37.80	7	7,559	0.09%
2022/03/08	9.1	35.80	0.9	35.35	35.20	8.2	7,403	0.11%
2022/03/07	3.1	37.06	2	38.30	37.10	1.1	7,298	0.02%
2022/03/04	19.8	38.55	0	38.75	38.35	19.8	7,100	0.28%
2022/03/03	4	39.48	40.5	39.77	40.25	-36.5	6,759	-0.54%
2022/03/02	20.3	38.45	13.6	38.57	38.30	6.7	6,256	0.11%
2022/03/01	3	37.58	13.2	37.50	37.60	-10.2	5,936	-0.17%
2022/02/25	1.6	36.56	0	0.00	36.60	1.6	5,943	0.03%
2022/02/24	0.1	37.05	6	36.63	36.35	-5.9	5,986	-0.10%
2022/02/23	0.2	36.75	2	36.88	37.10	-1.8	6,015	-0.03%
2022/02/22	2	36.25	0	0.00	36.25	2	6,075	0.03%
2022/02/21	1	37.00	13	36.97	37.00	-12	6,106	-0.20%
2022/02/17	4	36.25	0	0.00	36.25	4	6,272	0.06%
2022/02/16	11	36.16	1	36.20	36.20	10	6,389	0.16%
2022/02/15	7	36.30	0	0.00	36.25	7	6,489	0.11%
2022/02/14	13	36.84	10	37.80	36.45	3	6,779	0.04%
2022/02/11	2	36.80	11	37.00	36.90	-9	7,170	-0.13%
2022/02/10	0	0.00	8	37.41	37.25	-8	7,297	-0.11%
2022/02/09	0	0.00	2	37.18	37.25	-2	7,461	-0.03%
2022/02/07	0	0.00	44.1	36.41	36.75	-44.1	7,744	-0.57%
2022/01/26	0	0.00	3	35.22	35.10	-3	7,849	-0.04%
2022/01/25	0.1	34.50	0	0.00	34.55	0.1	8,035	0.00%
2022/01/24	8.1	34.75	0	0.00	34.90	8.1	8,175	0.10%
2022/01/21	0	0.00	1	35.55	35.50	-1	8,330	-0.01%
2022/01/19	39	36.40	37	37.04	35.70	2	8,771	0.02%
2022/01/18	10	35.75	0	0.00	35.60	10	9,048	0.11%
2022/01/17	2.1	35.21	4	35.16	35.45	-1.9	9,312	-0.02%
2022/01/14	1.1	35.65	0	0.00	35.70	1.1	9,712	0.01%
2022/01/13	0	0.00	16	36.51	36.25	-16	10,022	-0.16%
2022/01/12	0	0.00	1	35.95	36.10	-1	10,336	-0.01%
2022/01/11	5.1	36.30	0	0.00	35.90	5.1	10,759	0.05%
2022/01/10	48	36.98	50	37.52	37.30	-2	11,313	-0.02%
2022/01/07	36	37.57	38	37.85	37.25	-2	11,675	-0.02%
2022/01/06	15.3	35.74	6	35.73	35.70	9.3	11,570	0.08%
2022/01/05	46	35.88	1	35.70	35.70	45	12,093	0.37%
2022/01/04	1	36.05	7	36.01	35.95	-6	12,982	-0.05%
2022/01/03	0	0.00	2	36.30	36.15	-2	13,946	-0.01%
2021/12/30	3	36.67	1	37.30	36.65	2	14,838	0.01%
2021/12/29	3	36.98	3	36.95	37.20	0	15,967	0.00%
2021/12/28	0	0.00	10	36.70	36.85	-10	16,942	-0.06%
2021/12/27	10.8	36.26	2	36.30	36.35	8.8	17,661	0.05%
2021/12/24	2	36.88	1	37.40	36.70	1	18,652	0.01%
2021/12/21	0	0.00	0.1	36.65	36.65	-0.1	22,870	0.00%
2021/12/20	3	36.63	12	36.65	36.55	-9	24,209	-0.04%
2021/12/17	13	36.26	5	36.29	36.40	8	25,320	0.03%
2021/12/16	2.1	36.29	0	0.00	35.95	2.1	26,400	0.01%
2021/12/15	1	36.15	2	36.15	36.10	-1	27,319	0.00%
2021/12/14	3	36.40	1	36.75	36.10	2	30,340	0.01%
2021/12/13	17.4	36.49	0	0.00	36.35	17.4	31,536	0.06%
2021/12/10	16	37.05	1	36.85	36.95	15	32,474	0.05%
2021/12/09	4	38.13	0	0.00	37.75	4	32,487	0.01%
2021/12/08	4	38.30	17.2	38.50	38.45	-13.2	32,613	-0.04%
2021/12/07	0	0.00	1	38.05	37.75	-1	32,584	0.00%
2021/12/03	0	0.00	1.1	38.11	37.75	-1.1	32,657	0.00%
2021/12/02	11	37.16	8	37.30	37.30	3	32,756	0.01%
2021/12/01	11	37.37	7	37.09	37.60	4	32,730	0.01%
2021/11/30	11	36.58	9	36.49	36.50	2	32,666	0.01%
2021/11/29	9.1	36.10	6	36.44	36.45	3.1	32,593	0.01%
2021/11/26	2.4	37.58	0	0.00	37.60	2.4	32,519	0.01%
2021/11/25	1	37.90	0	0.00	37.80	1	32,476	0.00%
2021/11/24	1	37.85	2	37.65	37.85	-1	32,454	0.00%
2021/11/23	0.1	37.35	0	0.00	37.20	0.1	32,402	0.00%
2021/11/22	3	37.82	0	0.00	37.85	3	32,361	0.01%
2021/11/19	1.1	37.32	0	0.00	37.30	1.1	32,337	0.00%
2021/11/18	14	37.48	0	0.00	37.60	14	32,342	0.04%
2021/11/17	1	38.10	0	0.00	38.10	1	32,265	0.00%
2021/11/16	5	37.95	4	38.30	37.70	1	32,231	0.00%
2021/11/15	4	38.25	0.3	38.40	38.25	3.8	32,139	0.01%
2021/11/12	4	38.68	0.8	39.05	38.85	3.2	32,071	0.01%
2021/11/11	64	40.03	52.6	39.44	39.15	11.4	31,998	0.04%
2021/11/10	13.8	41.38	20	41.44	40.95	-6.2	31,747	-0.02%
2021/11/09	13	40.12	0	0.00	40.30	13	31,198	0.04%
2021/11/08	13	39.68	1	40.10	39.55	12	31,079	0.04%
2021/11/05	1.8	39.11	2	39.33	39.45	-0.2	30,960	0.00%
2021/11/04	18	38.57	3	38.45	38.55	15	30,887	0.05%
2021/11/03	1	39.30	33	39.69	39.40	-32	30,751	-0.10%
2021/11/02	28.1	39.36	2	39.38	38.35	26.1	30,698	0.09%
2021/11/01	38	39.26	7	39.33	39.45	31	30,584	0.10%
2021/10/29	12	39.05	11	39.15	39.05	1	30,487	0.00%
2021/10/28	2	39.00	5	38.84	38.90	-3	30,348	-0.01%
2021/10/27	5	39.99	8	40.01	39.80	-3	30,142	-0.01%
2021/10/26	12	40.02	3	39.73	39.70	9	29,981	0.03%
2021/10/22	12	41.04	1	40.55	40.55	11	29,373	0.04%
2021/10/21	2	43.30	12	43.34	43.20	-10	29,000	-0.03%
2021/10/20	18	43.07	11	42.51	42.20	7	28,716	0.02%
2021/10/19	2	43.90	1.7	43.44	44.00	0.3	28,463	0.00%
2021/10/18	17.3	43.68	5.4	44.61	45.00	11.9	28,071	0.04%
2021/10/15	17.5	42.45	7	42.61	43.60	10.5	27,524	0.04%
2021/10/14	17	42.21	18	42.27	41.55	-1	27,214	0.00%
2021/10/13	17	45.13	11	46.05	45.00	6	26,618	0.02%
2021/10/12	6	48.08	2	48.63	45.70	4	26,182	0.02%
2021/10/08	52	48.91	43.1	48.95	48.90	8.9	25,413	0.04%
2021/10/07	2	47.48	26.2	48.35	50.00	-24.2	24,588	-0.10%
2021/10/06	41	47.35	30	47.17	46.50	11	23,954	0.05%
2021/10/05	16	45.78	17	45.81	47.05	-1	22,921	0.00%
2021/10/04	28	44.22	31	44.07	43.75	-3	22,077	-0.01%
2021/10/01	17	45.28	14	45.56	43.90	3	21,573	0.01%
2021/09/30	36	47.50	24	47.08	45.95	12	21,136	0.06%
2021/09/29	58	49.83	52	49.97	48.60	6	20,547	0.03%
2021/09/28	24	49.18	34	49.38	49.00	-10	19,061	-0.05%
2021/09/27	36	48.95	26	48.64	49.35	10	20,671	0.05%
2021/09/24	53	45.13	73	45.43	46.20	-20	19,678	-0.10%
2021/09/23	16	44.49	20	44.48	44.65	-4	19,010	-0.02%
2021/09/22	30	43.43	36	43.40	41.90	-6	18,140	-0.03%
2021/09/17	106	43.49	82.5	43.62	43.80	23.5	17,339	0.14%	大買/
2021/09/16	21	40.86	32	41.68	42.65	-11	14,457	-0.08%
2021/09/15	19	39.11	20	39.06	38.80	-1	13,423	-0.01%
2021/09/14	0	0.00	2	38.50	38.70	-2	12,622	-0.02%
2021/09/13	12	38.26	20.2	38.05	38.35	-8.2	12,722	-0.06%
2021/09/10	0	0.00	4	37.26	37.60	-4	12,654	-0.03%
2021/09/09	10	35.75	4	35.50	35.80	6	12,619	0.05%
2021/09/08	2	35.88	0.7	35.55	35.75	1.3	12,725	0.01%
2021/09/07	4	37.30	1	37.20	37.30	3	13,079	0.02%
2021/09/02	0	0.00	2	35.40	35.10	-2	13,079	-0.02%
2021/09/01	1	37.00	2	37.15	37.00	-1	13,227	-0.01%
2021/08/30	2	37.40	4	37.25	37.50	-2	13,542	-0.01%
2021/08/27	0	0.00	6	37.49	37.70	-6	13,663	-0.04%
2021/08/26	3	36.32	0	0.00	36.55	3	13,881	0.02%
2021/08/25	2	35.95	5	35.85	36.65	-3	14,710	-0.02%
2021/08/24	2	35.95	2	35.55	35.85	0	14,942	0.00%
2021/08/20	2	33.50	0	0.00	33.05	2	15,386	0.01%
2021/08/19	1	34.60	0	0.00	33.80	1	15,514	0.01%
2021/08/12	0	0.00	10	35.90	36.65	-10	16,159	-0.06%
2021/08/10	1	37.35	1	37.00	36.90	0	16,342	0.00%
2021/08/09	1	37.40	0	0.00	36.95	1	16,438	0.01%
2021/08/06	1	37.60	2	37.93	37.60	-1	16,647	-0.01%
2021/08/05	2	36.90	0	0.00	36.95	2	16,735	0.01%
2021/08/04	0	0.00	1	37.45	37.25	-1	17,040	-0.01%
2021/07/30	1	35.60	0	0.00	35.50	1	18,021	0.01%
2021/07/27	0	0.00	1	36.45	35.60	-1	19,647	-0.01%
2021/07/26	1	36.85	0	0.00	36.65	1	20,287	0.00%
2021/07/23	1	36.90	0	0.00	37.45	1	21,181	0.00%
2021/07/22	0	0.00	1	36.40	35.75	-1	21,617	0.00%
2021/07/21	1	35.75	1	35.70	35.70	0	21,683	0.00%
2021/07/20	1	37.05	1	37.70	37.00	0	21,718	0.00%
2021/07/19	2	38.75	5	38.74	38.75	-3	21,733	-0.01%
2021/07/15	0.1	37.55	0	0.00	38.05	0.1	22,218	0.00%
2021/07/14	10	36.50	10	36.49	36.75	0	22,816	0.00%
2021/07/13	3	36.60	8	36.73	35.70	-5	23,506	-0.02%
2021/07/12	1	38.05	3	37.90	37.55	-2	24,091	-0.01%
2021/07/09	2	37.88	0	0.00	37.70	2	24,465	0.01%
2021/07/07	15	38.13	13	38.53	37.30	2	24,364	0.01%
2021/07/06	7	39.73	37	39.00	40.00	-30	24,041	-0.12%
2021/07/05	30	39.65	16	39.40	38.50	14	23,512	0.06%
2021/07/02	73	39.89	54	40.57	37.70	19	22,843	0.08%
2021/07/01	2	38.50	12.4	38.50	38.50	-10.4	20,372	-0.05%
2021/06/30	9	33.68	13	33.88	35.00	-4	20,193	-0.02%
2021/06/29	5	33.37	0	0.00	33.20	5	19,787	0.03%
2021/06/25	3	33.55	0	0.00	33.55	3	19,497	0.02%
2021/06/24	4	33.56	5	33.58	33.90	-1	19,440	-0.01%
2021/06/23	8	33.66	7	33.51	33.25	1	19,383	0.01%
2021/06/22	2	32.95	2	32.85	33.25	0	19,306	0.00%
2021/06/21	2	30.70	3	31.52	31.55	-1	19,211	-0.01%
2021/06/18	2	32.40	1	32.20	31.90	1	19,135	0.01%
2021/06/17	10	33.05	33	33.01	33.00	-23	19,102	-0.12%
2021/06/16	10	33.03	1	32.85	32.65	9	19,023	0.05%
2021/06/15	0	0.00	8	32.35	32.30	-8	18,595	-0.04%
2021/06/11	1	32.05	2	32.20	32.20	-1	18,630	-0.01%
2021/06/10	1	31.45	0	0.00	32.10	1	18,782	0.01%
2021/06/09	3	32.78	2	32.48	32.50	1	18,789	0.01%
2021/06/08	18	33.14	10	33.10	32.90	8	18,746	0.04%
2021/06/07	10	34.18	8	33.82	33.80	2	18,780	0.01%
2021/06/03	2	33.60	20.4	34.12	33.80	-18.4	18,945	-0.10%
2021/06/02	24	34.41	13	33.91	33.40	11	18,767	0.06%
2021/06/01	30	32.09	14	32.05	32.75	16	17,924	0.09%
2021/05/31	6	32.09	9	31.72	31.95	-3	17,647	-0.02%
2021/05/28	4	30.13	15	30.22	30.35	-11	17,265	-0.06%
2021/05/26	24	29.26	18	29.65	29.40	6	16,966	0.04%
2021/05/25	4	29.55	38	29.01	30.55	-34	16,648	-0.20%
2021/05/24	50	27.79	20	27.86	27.80	30	16,507	0.18%
2021/05/21	57	27.32	56	27.80	27.85	1	16,472	0.01%
2021/05/20	71	27.44	75	26.90	26.85	-4	16,358	-0.02%
2021/05/19	61	26.80	71	26.86	26.85	-10	16,262	-0.06%
2021/05/18	15	26.80	1	27.00	26.80	14	16,159	0.09%
2021/05/17	0	0.00	23	24.25	24.75	-23	15,978	-0.14%
2021/05/13	12	25.96	1	27.15	25.95	11	15,487	0.07%
2021/05/12	25	28.76	14	28.52	27.85	11	15,237	0.07%
2021/05/11	19	31.74	34	32.33	30.65	-15	14,850	-0.10%
2021/05/10	11	30.82	10.3	30.73	31.50	0.7	14,476	0.00%
2021/05/07	24	29.99	12	30.10	29.95	12	14,250	0.08%
2021/05/06	20	31.75	17	32.58	32.00	3	13,721	0.02%
2021/05/05	26	32.95	24	32.32	33.00	2	13,121	0.02%
2021/05/04	49	31.92	31	33.02	31.45	18	12,576	0.14%
2021/05/03	6	34.93	22	35.59	34.75	-16	11,950	-0.13%
2021/04/29	24	34.35	26	34.78	35.00	-2	11,235	-0.02%
2021/04/28	10	32.24	11	32.65	33.15	-1	10,278	-0.01%
2021/04/27	2	30.75	3	31.02	31.10	-1	9,797	-0.01%
2021/04/26	1	29.60	1	30.00	31.00	0	9,675	0.00%
2021/04/23	2	29.50	33	29.35	29.75	-31	9,565	-0.32%
2021/04/22	17	32.27	39	31.94	30.40	-22	9,412	-0.23%
2021/04/21	23	31.45	0	0.00	31.35	23	8,965	0.26%
2021/04/20	22	31.59	14	31.51	31.30	8	8,676	0.09%
2021/04/19	64	33.63	41.4	34.11	34.65	22.6	8,007	0.28%
2021/04/16	42	30.36	50	31.36	31.75	-8	7,183	-0.11%
2021/04/15	11	29.10	13.3	28.89	28.90	-2.3	6,337	-0.04%
2021/04/14	0	0.00	1.1	27.45	27.00	-1.1	6,022	-0.02%
2021/04/13	4	27.21	14	27.04	26.75	-10	5,980	-0.17%
2021/04/12	5	27.28	10	27.24	27.30	-5	5,841	-0.09%
2021/04/09	1	25.35	0	0.00	25.75	1	5,660	0.02%
2021/04/08	4	25.33	0	0.00	25.25	4	5,631	0.07%
2021/04/07	0	0.00	5	25.20	25.35	-5	5,668	-0.09%
2021/04/06	4	25.55	6	25.63	25.75	-2	5,608	-0.04%
2021/04/01	2	24.35	7	24.45	24.50	-5	5,474	-0.09%
2021/03/31	17	24.79	16	24.64	24.60	1	5,492	0.02%
2021/03/30	0	0.00	2	24.55	24.65	-2	5,567	-0.04%
2021/03/29	5	24.50	4	24.53	24.70	1	5,813	0.02%
2021/03/26	3	24.05	3	24.38	24.45	0	6,307	0.00%
2021/03/25	8	23.97	25	23.77	23.80	-17	6,187	-0.27%
2021/03/24	3	23.62	3	23.70	23.85	0	6,005	0.00%
2021/03/23	1	23.45	0	0.00	23.45	1	5,870	0.02%
2021/03/19	0	0.00	1	23.05	23.10	-1	5,708	-0.02%
2021/03/17	3	22.85	2	22.88	23.00	1	5,622	0.02%
2021/03/16	31	22.92	3	22.78	22.70	28	5,541	0.51%
2021/03/15	12	23.73	0	0.00	23.45	12	5,337	0.22%
2021/03/12	1	23.75	0	0.00	23.75	1	5,197	0.02%
2021/03/11	1	24.00	0	0.00	23.85	1	5,063	0.02%
2021/03/10	1	23.90	0	0.00	23.90	1	4,867	0.02%
2021/03/09	20	24.74	12	24.67	24.30	8	4,636	0.17%
2021/03/08	0	0.00	4.8	24.56	24.85	-4.8	4,255	-0.11%
2021/03/05	0	0.00	5	23.00	22.60	-5	4,091	-0.12%
2021/03/03	0	0.00	1	22.50	22.50	-1	4,048	-0.02%
2021/03/02	1	22.25	0	0.00	22.00	1	4,032	0.02%
2021/02/26	5	22.60	1	22.60	22.55	4	4,012	0.10%
2021/02/24	1	22.50	0	0.00	21.80	1	3,952	0.03%
2021/02/23	0	0.00	1	22.35	22.30	-1	3,910	-0.03%
2021/02/17	1	20.65	1	20.55	20.55	0	3,808	0.00%
2021/02/04	0	0.00	1	20.40	20.15	-1	3,852	-0.03%
2021/02/02	1	20.20	0	0.00	20.10	1	4,022	0.02%
2021/02/01	2	19.60	3	19.88	20.00	-1	4,113	-0.02%
2021/01/29	0	0.00	0.1	19.00	18.85	-0.1	4,102	0.00%
2021/01/26	1	18.80	1	18.95	18.85	0	4,191	0.00%
2021/01/25	1	19.15	0	0.00	19.15	1	4,201	0.02%
2021/01/12	0	0.00	1	21.50	21.50	-1	4,239	-0.02%
2021/01/11	0	0.00	5	21.85	21.90	-5	4,153	-0.12%
2021/01/08	0	0.00	6	21.70	22.00	-6	4,127	-0.15%
2021/01/07	11	21.80	3	22.00	21.80	8	4,075	0.20%
2021/01/05	0	0.00	15	21.45	21.50	-15	3,807	-0.39%
2021/01/04	2	21.20	3	21.55	21.40	-1	3,785	-0.03%
2020/12/31	10	21.45	1	21.50	21.50	9	3,708	0.24%
2020/12/30	3	21.30	0	0.00	21.30	3	3,642	0.08%
2020/12/29	0	0.00	3.1	21.05	21.20	-3.1	3,552	-0.09%
2020/12/28	0	0.00	12	20.95	21.10	-12	3,507	-0.34%
2020/12/24	4	21.10	15	21.07	21.10	-11	3,363	-0.33%
2020/12/23	5	21.86	6	20.72	20.85	-1	3,276	-0.03%
2020/12/22	64.1	21.67	62.2	21.44	21.00	1.9	3,030	0.06%
2020/12/21	2	19.55	1	19.90	19.90	1	2,519	0.04%
2020/12/08	0	0.00	2	19.45	19.30	-2	3,710	-0.05%
2020/12/03	0	0.00	8	19.16	19.10	-8	3,973	-0.20%
2020/11/30	3	19.50	0	0.00	19.45	3	4,172	0.07%
2020/11/26	0	0.00	3	19.40	19.45	-3	4,155	-0.07%
2020/11/25	3	19.55	1	19.40	19.45	2	4,152	0.05%
2020/11/24	7	19.63	0	0.00	19.40	7	4,149	0.17%
2020/11/23	0	0.00	1	19.40	19.50	-1	4,135	-0.02%
2020/11/20	2	19.05	0	0.00	19.10	2	4,133	0.05%
2020/11/17	1	18.90	0	0.00	19.05	1	4,132	0.02%
2020/11/16	0	0.00	2	19.20	19.05	-2	4,187	-0.05%
2020/11/12	0	0.00	5	19.84	19.75	-5	4,124	-0.12%
2020/11/11	0	0.00	22	20.46	20.30	-22	4,117	-0.53%
2020/11/10	15	19.76	15	19.75	19.90	0	4,003	0.00%
2020/11/09	3	19.32	1	19.50	19.50	2	3,923	0.05%
2020/11/05	0.3	19.05	0	0.00	19.10	0.3	3,745	0.01%
2020/11/03	1	19.40	0	0.00	19.35	1	3,688	0.03%
2020/10/30	2	19.00	0	0.00	19.00	2	3,579	0.06%
2020/10/28	5	19.35	9	19.08	18.85	-4	3,504	-0.11%
2020/10/27	0	0.00	12	18.98	19.00	-12	3,466	-0.35%
2020/10/26	2	18.90	0	0.00	18.80	2	3,406	0.06%
2020/10/22	5	18.55	0	0.00	18.50	5	3,359	0.15%
2020/10/16	3	17.93	0.1	17.95	18.00	2.9	3,420	0.08%
2020/10/14	1	18.05	0	0.00	18.10	1	3,424	0.03%
2020/10/12	0	0.00	4	17.94	17.80	-4	3,392	-0.12%
2020/10/07	0	0.00	0.1	18.10	18.10	-0.1	3,435	0.00%
2020/10/05	2	17.70	0	0.00	17.80	2	3,460	0.06%
2020/09/28	1	17.50	2	17.95	17.90	-1	3,490	-0.03%
2020/09/25	5	17.75	10	17.20	17.35	-5	3,468	-0.14%
2020/09/24	1	17.80	0	0.00	17.65	1	3,412	0.03%
2020/09/23	15	18.38	0	0.00	18.35	15	3,336	0.45%
2020/09/22	4	18.90	0	0.00	18.95	4	3,268	0.12%
2020/09/21	6	19.85	1	19.65	19.55	5	3,173	0.16%
2020/09/18	21	20.95	1.5	20.62	20.40	19.5	3,007	0.65%
2020/09/17	0	0.00	18.3	20.44	21.00	-18.3	2,576	-0.71%
2020/09/15	2	18.85	0	0.00	18.70	2	2,409	0.08%
2020/09/14	10	19.00	0	0.00	18.85	10	2,398	0.42%
2020/09/10	2	19.75	17	19.76	19.95	-15	2,319	-0.65%
2020/09/09	0	0.00	10	19.00	19.15	-10	2,219	-0.45%
2020/09/08	5	18.90	14	19.00	18.90	-9	2,214	-0.41%
2020/09/07	35	19.36	21	19.55	19.55	14	2,196	0.64%
2020/09/04	0	0.00	20	18.39	18.30	-20	2,056	-0.97%
2020/09/03	20	18.19	0	0.00	18.25	20	2,085	0.96%
2020/08/31	0	0.00	4	18.55	18.50	-4	2,204	-0.18%
2020/08/24	0	0.00	1	18.25	18.25	-1	2,282	-0.04%
2020/08/20	1	17.55	0	0.00	17.60	1	2,279	0.04%
2020/08/17	1	17.70	1	18.85	18.85	0	2,214	0.00%
2020/08/05	0	0.00	2	16.85	16.85	-2	2,409	-0.08%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/07/28	1	17.15	0	0.00	16.95	1	2,662	0.04%
2020/07/27	1	17.35	0	0.00	17.25	1	2,703	0.04%
2020/07/24	2	17.95	0	0.00	17.95	2	2,717	0.07%
2020/07/23	1	18.40	0	0.00	18.35	1	2,702	0.04%
2020/07/21	0	0.00	1	19.60	19.55	-1	2,671	-0.04%
2020/07/17	0	0.00	1	19.65	19.45	-1	2,716	-0.04%
2020/07/15	10	19.60	24	19.65	19.65	-14	2,711	-0.52%
2020/07/13	0	0.00	20	19.35	19.60	-20	2,677	-0.75%
2020/07/10	0	0.00	26	19.35	19.35	-26	2,671	-0.97%
2020/07/09	0	0.00	2	19.50	19.55	-2	2,669	-0.07%
2020/07/03	2	19.30	0	0.00	19.25	2	2,666	0.08%
2020/07/02	0	0.00	0.4	19.15	19.25	-0.4	2,670	-0.02%
2020/06/30	0	0.00	1	19.24	19.15	-1	2,666	-0.04%
2020/06/24	0	0.00	2	19.55	19.40	-2	2,667	-0.07%
2020/06/22	87	20.28	23	20.15	19.80	64	2,612	2.45%
2020/06/19	0	0.00	2	19.10	19.10	-2	2,474	-0.08%
2020/06/17	1	19.25	0	0.00	19.20	1	2,445	0.04%
2020/06/16	5	19.45	6	19.58	19.35	-1	2,422	-0.04%
2020/06/15	0	0.00	1	18.70	18.30	-1	2,351	-0.04%
2020/06/12	1	18.35	4	18.10	18.35	-3	2,335	-0.13%
2020/06/11	1	18.55	8	18.50	18.40	-7	2,303	-0.30%
2020/06/09	1	19.10	2	18.95	19.05	-1	2,256	-0.04%
2020/06/08	0	0.00	1	19.10	19.00	-1	2,216	-0.05%
2020/06/05	0	0.00	3	18.20	18.60	-3	2,168	-0.14%
2020/06/04	0	0.00	1	18.35	18.35	-1	2,152	-0.05%
2020/06/03	17	18.25	13.3	18.27	18.35	3.7	2,156	0.17%
2020/06/01	0	0.00	2	17.65	17.60	-2	2,124	-0.09%
2020/05/27	0	0.00	0	17.50	17.60	0	2,078	0.00%
2020/05/26	0	0.00	6	17.50	17.30	-6	2,067	-0.29%
2020/05/25	3	17.35	0	0.00	17.35	3	2,053	0.15%
2020/05/22	1	17.45	0	0.00	17.40	1	2,039	0.05%
2020/05/21	2	17.70	0	0.00	17.65	2	2,029	0.10%
2020/05/20	2	17.55	1	17.50	17.70	1	2,008	0.05%
2020/05/05	0	0.00	1	17.50	17.30	-1	1,581	-0.06%
2020/05/04	1	17.20	5.5	17.04	17.35	-4.5	1,539	-0.29%
2020/04/30	0	0.00	12	17.09	17.20	-12	1,501	-0.80%
2020/04/29	0	0.00	6	16.59	16.60	-6	1,449	-0.41%
2020/04/27	0	0.00	9	16.12	16.20	-9	1,397	-0.64%
2020/04/24	0	0.00	4	15.73	15.70	-4	1,346	-0.30%
2020/04/22	0	0.00	3	14.73	15.10	-3	1,251	-0.24%
2020/04/10	0	0.00	0.4	14.90	14.90	-0.4	1,088	-0.03%
2020/04/09	2	14.75	0	0.00	14.80	2	1,072	0.19%
2020/03/27	2	13.70	0	0.00	13.65	2	950	0.21%
2020/03/23	0	0.00	0.8	12.90	13.00	-0.8	896	-0.09%
2020/03/20	0	0.00	2	12.95	13.05	-2	894	-0.22%
2020/03/19	2	12.30	6	12.55	12.40	-4	890	-0.45%
2020/03/16	1	13.55	0	0.00	13.65	1	865	0.12%
2020/03/13	5	13.60	5	13.50	14.00	0	851	0.00%
2020/03/12	5	14.40	0	0.00	14.40	5	806	0.62%
2020/03/11	15	15.00	0	0.00	14.85	15	784	1.91%
2020/02/03	5	14.60	0	0.00	14.50	5	776	0.64%
2019/12/02	0	0.00	1	15.55	15.55	-1	785	-0.13%
2019/11/25	0	0.00	2	15.60	15.55	-2	809	-0.25%
2019/11/14	2	15.85	0	0.00	15.55	2	896	0.22%
2019/11/12	0	0.00	3	16.00	16.05	-3	877	-0.34%
2019/11/11	0	0.00	12	16.14	15.80	-12	884	-1.36%
2019/11/07	0	0.00	2	16.20	16.30	-2	860	-0.23%
2019/11/04	2	16.10	2	16.20	16.30	0	831	0.00%
2019/10/31	0	0.00	4	15.40	15.40	-4	769	-0.52%
2019/10/30	1	15.35	0	0.00	15.40	1	781	0.13%
2019/10/23	0	0.00	12	15.20	15.20	-12	902	-1.33%
2019/10/22	0	0.00	5	15.15	15.15	-5	901	-0.55%
2019/10/18	0	0.00	1.5	15.05	15.10	-1.5	901	-0.16%
2019/09/02	0	0.00	7.5	15.26	15.55	-7.5	770	-0.97%
2019/08/29	0.7	15.05	0	0.00	15.05	0.7	767	0.09%
2019/08/28	4	15.25	0	0.00	15.30	4	752	0.53%
2019/08/19	0	0.00	5	15.80	15.70	-5	709	-0.70%
2019/08/15	0	0.00	15	14.67	14.95	-15	655	-2.29%
2019/08/13	0	0.00	10	14.90	14.95	-10	634	-1.58%
2019/08/06	0	0.00	4	14.25	14.45	-4	607	-0.66%
2019/07/31	0	0.00	1	15.15	15.05	-1	569	-0.18%
2019/07/08	0.2	13.95	0	0.00	14.00	0.2	407	0.05%
2019/06/19	2	13.70	0	0.00	13.80	2	437	0.46%
2019/06/14	3	13.70	0	0.00	13.75	3	440	0.68%
2019/06/11	2	13.75	0	0.00	13.70	2	455	0.44%
2019/05/20	0	0.00	2	13.63	13.60	-2	499	-0.40%
2019/05/17	4	13.70	0	0.00	13.65	4	518	0.77%
2019/05/16	0	0.00	0.1	13.80	13.75	-0.1	526	-0.03%
2019/05/13	0.4	13.70	0	0.00	13.70	0.4	546	0.08%
2019/05/10	0	0.00	2	13.95	14.00	-2	541	-0.37%
2019/05/08	0	0.00	2	14.10	14.10	-2	537	-0.37%
2019/05/06	2	14.25	0	0.00	14.15	2	531	0.38%
2019/04/26	2	14.30	5	14.30	14.30	-3	541	-0.55%
2019/04/18	2	14.40	0	0.00	14.35	2	542	0.37%
2019/04/17	1	14.40	0	0.00	14.55	1	539	0.19%
2019/04/16	1	14.45	0	0.00	14.45	1	538	0.19%
2019/04/15	0	0.00	1	14.45	14.50	-1	534	-0.19%
2019/04/11	3	14.72	1	14.60	14.65	2	521	0.38%
2019/04/09	2	14.05	0	0.00	14.05	2	485	0.41%
2019/03/20	2	14.15	0	0.00	14.20	2	501	0.40%
2019/03/15	10	14.20	1	14.30	14.25	9	514	1.75%
2019/03/05	2	14.40	0	0.00	14.45	2	996	0.20%
2019/03/04	1	14.60	3	14.60	14.60	-2	990	-0.20%
2019/02/27	1	14.60	0	0.00	14.60	1	991	0.10%
2019/02/22	0	0.00	10	14.45	14.45	-10	989	-1.01%
2019/02/18	10	14.60	0	0.00	14.60	10	954	1.05%
2019/01/28	2	13.50	0	0.00	13.50	2	874	0.23%
2019/01/18	0	0.00	2	13.75	13.80	-2	860	-0.23%
2019/01/17	2	13.60	0	0.00	13.75	2	855	0.23%
2019/01/16	2	13.50	0	0.00	13.50	2	847	0.24%
2019/01/15	0	0.00	10	13.40	13.45	-10	847	-1.18%
2019/01/08	10	13.25	0	0.00	13.15	10	852	1.17%
2019/01/07	8	13.15	0	0.00	13.10	8	855	0.94%
2019/01/03	0	0.00	20	13.00	12.95	-20	869	-2.30%
2019/01/02	20	13.20	0	0.00	13.00	20	871	2.30%
2018/12/25	2	13.00	0	0.00	13.10	2	866	0.23%
2018/12/05	4	14.25	0	0.00	14.20	4	753	0.53%
2018/12/03	3	13.03	0	0.00	13.30	3	632	0.47%
2018/11/15	0	0.00	0.4	14.00	14.00	-0.4	274	-0.15%
2018/11/14	0	0.00	1	13.85	13.85	-1	272	-0.37%
2018/10/31	0	0.00	5	13.55	13.60	-5	285	-1.75%
2018/10/30	2	13.50	0	0.00	13.50	2	287	0.70%
2018/10/08	0.5	15.90	0	0.00	15.90	0.5	265	0.19%
2018/10/04	0.1	16.50	0	0.00	16.25	0.1	256	0.05%
2018/10/03	10	16.45	0	0.00	16.50	10	256	3.90%
2018/09/25	0.2	16.60	0	0.00	16.60	0.2	259	0.08%
2018/08/17	0	0.00	5	16.60	16.60	-5	282	-1.77%
2018/08/13	0	0.00	30	16.95	17.00	-30	283	-10.59%
2018/08/09	1	17.40	0	0.00	17.30	1	305	0.33%
2018/08/08	20	17.30	0	0.00	17.25	20	311	6.42%
2018/08/01	0	0.00	10	17.30	17.30	-10	317	-3.15%
2018/07/24	20	18.00	0	0.00	18.00	20	294	6.80%
2018/07/19	0	17.80	0	0.00	17.80	0	298	0.00%
2018/07/13	0	0.00	5	17.80	17.80	-5	304	-1.64%
2018/07/10	5	17.50	0	0.00	17.55	5	317	1.58%
2018/06/08	0	0.00	3	17.95	18.00	-3	351	-0.85%
2018/06/07	0	0.00	1	17.90	17.90	-1	360	-0.28%
2018/06/06	2	17.95	0	0.00	17.90	2	363	0.55%
2018/05/30	6	17.90	0	0.00	17.95	6	363	1.65%
2018/05/24	1	18.05	0	0.00	17.95	1	370	0.27%
2018/05/17	3	18.00	0	0.00	18.05	3	361	0.83%
2018/05/08	0	0.00	10	17.85	18.00	-10	407	-2.45%
2018/05/03	3	18.00	0	0.00	17.95	3	411	0.73%
2018/05/02	3	17.90	0	0.00	17.90	3	416	0.72%
2018/04/30	5	17.80	0	0.00	17.80	5	422	1.18%
2018/04/25	1	17.75	0	0.00	17.80	1	438	0.23%
2018/04/24	2	17.80	0	0.00	17.80	2	445	0.45%
2018/04/20	1	17.90	0	0.00	17.85	1	452	0.22%
2018/04/16	4	18.20	0	0.00	18.10	4	471	0.85%
2018/04/02	0	0.00	30	17.90	17.95	-30	523	-5.73%
2018/03/31	0	0.00	45	17.93	17.90	-45	543	-8.28%
2018/03/20	0	0.00	1	18.10	18.00	-1	597	-0.17%
2018/03/02	0	0.00	20	17.60	17.60	-20	649	-3.08%
2018/02/22	1	17.70	0	0.00	17.65	1	666	0.15%
2018/02/07	1	17.45	0	0.00	17.40	1	715	0.14%
2018/02/06	0	0.00	10	16.90	17.20	-10	759	-1.32%
2018/01/05	10	19.20	0	0.00	19.20	10	808	1.24%