台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達新 (1315)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1400.00071.7071.90020-0.02%
2023/08/1100.000.271.0071.40-0.219-0.80%
2023/04/1000.00173.6073.50-119-5.22%
2023/02/0200.00171.6071.60-114-6.80%
2023/02/0100.00171.5071.50-114-6.87%
2023/01/17171.7000.0071.701147.01%
2023/01/12171.5000.0071.501146.68%
2022/09/12068.9000.0068.200260.01%
2022/05/2700.00179.3079.20-118-5.49%
2022/05/2600.00178.7078.80-118-5.48%
2022/03/1000.00182.7082.90-155-1.81%
2022/01/040.386.0000.0086.000.3680.42%
2021/12/2000.00186.1086.80-164-1.55%
2021/11/2600.00167.5067.70-151-1.93%
2021/11/2400.00166.5066.50-149-2.02%
2021/10/200.461.5000.0060.900.4590.71%
2021/09/27164.1000.0064.201851.17%
2021/09/15165.5000.0065.6011430.70%
2021/07/20169.5000.0069.5012320.43%
2021/07/14169.0000.0068.6012450.41%
2021/07/131069.5000.0069.30102464.06%
2021/07/1200.00569.5069.70-5245-2.04%
2021/06/10576.0000.0075.8053581.40%
2021/05/0700.00274.0074.10-2409-0.49%
2021/04/20276.2000.0075.7024030.50%
2021/04/09175.9000.0075.5013940.25%
2021/04/0800.00175.7075.90-1398-0.25%
2021/03/3000.00175.0075.00-1367-0.27%
2021/03/2500.00174.2074.10-1350-0.29%
2021/03/24173.50173.7073.7003440.00%
2021/03/23174.00374.2074.00-2336-0.59%
2021/03/19379.87379.1079.0002810.00%
2021/03/18380.9300.0082.3032681.12%
2021/03/16179.2000.0079.2012560.39%
2021/03/12177.6000.0077.6012350.42%
2021/03/05174.3000.0074.3012320.43%
2021/02/26173.3000.0073.3012860.35%
2021/02/0400.00169.7069.80-1384-0.26%
2021/01/2000.00170.3070.40-1388-0.26%
2021/01/07171.000.471.2070.900.64130.13%
2021/01/050.272.1000.0072.500.24250.06%
2021/01/040.272.6700.0073.000.24280.05%
2020/12/310.571.9000.0072.200.54270.12%
2020/12/300.270.9000.0070.500.24290.05%
2020/12/2500.00170.2070.20-1440-0.23%
2020/12/240.370.4200.0070.400.34460.07%
2020/12/0100.00172.6071.90-1579-0.17%
2020/11/30172.9000.0072.7015840.17%
2020/11/26177.3000.0077.1015870.17%
2020/11/23180.00179.5079.9005680.00%
2020/11/20273.901.474.9775.400.65290.11%
2020/11/040.266.5000.0066.700.26990.03%
2020/11/0300.00166.8066.60-1700-0.14%
2020/10/2700.001.868.3968.30-1.8718-0.25%
2020/10/1200.00253.0052.80-2723-0.28%
2020/10/0800.00253.6053.50-2722-0.28%
2020/10/0500.00253.0053.30-2724-0.28%
2020/09/0800.00152.7052.60-1936-0.11%
2020/09/02253.4000.0053.3021,0650.19%
2020/08/31755.34255.6053.7051,0970.46%
2020/08/25454.6500.0054.7041,1700.34%
2020/08/24254.60255.2054.7001,1860.00%
2020/08/19153.3000.0053.3011,1800.08%
2020/08/1700.002155.0155.10-211,189-1.77%
2020/08/1400.00653.6053.80-61,242-0.48%
2020/08/131056.6100.0055.30101,2440.80%
2020/08/1200.00558.4861.40-51,183-0.42%
2020/08/1000.001055.0055.10-101,160-0.86%
2020/07/2800.00350.4050.30-31,147-0.26%
2020/07/20250.80250.7050.8001,1770.00%
2020/07/1300.001551.4051.20-151,182-1.27%
2020/07/03151.4000.0051.0011,1820.08%
2020/06/30352.2000.0051.8031,1890.25%
2020/06/1800.001260.0359.50-121,124-1.07%
2020/06/1700.00259.3059.40-21,064-0.19%
2020/06/15257.2000.0056.5021,0500.19%
2020/06/11758.8600.0057.3071,0780.65%
2020/06/102060.7900.0060.90201,0181.96%
2020/06/041057.001057.5457.4009790.00%
2020/06/02357.938158.4757.30-78958-8.14%
2020/06/01460.90861.3662.70-4875-0.46%
2020/05/283156.9700.0056.10318083.83%
2020/05/272056.3000.0056.10208062.48%
2020/05/263056.7000.0056.30308123.69%
2020/05/21255.55155.9055.5018020.12%
2020/05/2000.00152.1053.90-1773-0.13%
2020/05/15150.20449.4851.10-3911-0.33%
2020/05/12148.0000.0048.5519430.11%
2020/05/11148.3000.0048.4019540.10%
2020/05/07349.0800.0048.9039640.31%
2020/05/06449.3100.0049.2049650.41%
2020/05/05149.2500.0049.6019640.10%
2020/05/0400.00249.3549.55-2960-0.21%
2020/04/2700.00248.5548.40-2985-0.20%
2020/04/20247.3500.0046.9521,0640.19%
2020/04/09247.4000.0047.2521,0460.19%
2020/04/0100.00145.3545.60-11,030-0.10%
2020/03/3100.00145.5045.45-11,032-0.10%
2020/03/30244.8300.0045.5021,0360.19%
2020/03/2700.00145.1044.55-11,045-0.10%
2020/03/26144.8000.0045.1011,0470.10%
2020/03/2400.00445.3845.30-41,029-0.39%
2020/03/23143.8000.0044.1511,0250.10%
2020/03/20143.1500.0043.2011,0320.10%
2020/03/1800.00144.3543.95-11,020-0.10%
2020/03/1700.00144.3045.20-11,046-0.10%
2020/03/1200.00146.7545.45-1984-0.10%
2020/03/09148.9000.0048.1019810.10%
2020/03/0200.00349.7549.45-3960-0.31%
2020/02/2600.00148.6548.35-1948-0.11%
2020/02/21153.10650.9051.20-5920-0.54%
2020/02/202355.82754.1652.40168861.80%
2020/02/1100.00849.8351.40-8768-1.04%
2020/01/1600.000.850.5050.70-0.8628-0.13%
2020/01/1500.001.148.4448.50-1.1590-0.18%
2019/12/31347.30247.0047.3515790.17%
2019/12/3000.000.148.3548.70-0.1565-0.02%
2019/12/2300.00146.9546.95-1519-0.19%
2019/12/2000.00146.6046.45-1512-0.20%
2019/12/1600.00245.2045.30-2477-0.42%
2019/12/13544.5000.0045.1054741.05%
2019/12/1000.00146.7046.90-1401-0.25%
2019/12/09547.3500.0046.9554011.25%
2019/12/0300.00144.0544.30-1368-0.27%
2019/11/2800.00644.3744.80-6354-1.69%
2019/11/25144.70245.1045.15-1337-0.30%
2019/11/22145.8000.0046.0013250.31%
2019/11/20145.8000.0046.2013160.32%
2019/11/19746.1700.0046.2073082.27%
2019/11/15542.8400.0043.7552941.70%
2019/11/14439.83240.1041.9022700.74%
2019/11/1300.00540.5040.50-5224-2.22%
2019/10/29136.0000.0036.0011280.78%
2019/10/28636.4500.0036.5061264.74%
2019/05/2800.00131.2031.35-166-1.51%
2019/02/27329.2000.0029.203309.77%
達新 相關文章
達新 相關影音