• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.50115.0014.8004,7350.00%
2024/11/1900.00214.7514.70-25,044-0.04%
2024/11/14614.7600.0014.6565,7710.10%
2024/11/12114.9000.0015.0015,9260.02%
2024/11/08614.9700.0014.9566,0820.10%
2024/11/07115.1500.0015.1016,2500.02%
2024/11/041014.8500.0014.80106,9490.14%
2024/11/0100.00114.9515.25-17,261-0.01%
2024/10/3000.00114.7014.75-18,596-0.01%
2024/10/29314.6000.0014.6039,2340.03%
2024/10/28015.0000.0014.9509,4130.00%
2024/10/2500.001314.9014.90-139,666-0.13%
2024/10/241115.11215.2515.0599,9380.09%
2024/10/22115.4500.0015.45110,1940.01%
2024/10/21115.6000.0015.65110,4500.01%
2024/10/16015.6500.0015.70011,7870.00%
2024/10/14115.7000.0015.80112,8750.01%
2024/10/11115.351015.6115.25-913,897-0.06%
2024/10/09415.43115.5015.35314,2890.02%
2024/10/08116.1000.0016.40114,2500.01%
2024/10/07116.65216.6516.55-114,246-0.01%
2024/10/0100.00116.7516.95-114,337-0.01%
2024/09/270.117.30117.0517.20-114,347-0.01%
2024/09/240.116.8000.0016.650.114,3360.00%
2024/09/23216.7500.0016.85214,2970.01%
2024/09/2013.117.45617.6017.507.114,1860.05%
2024/09/19618.7800.0019.15613,9710.04%
2024/09/18318.7200.0018.65313,9820.02%
2024/09/1600.00718.7818.70-714,006-0.05%
2024/09/11117.6000.0017.70114,0830.01%
2024/09/10918.0300.0017.75914,0850.06%
2024/09/09118.2000.0018.40114,1460.01%
2024/09/06318.7200.0018.55314,1760.02%
2024/09/059.218.9700.0018.809.214,2980.06%
2024/09/041018.81519.0518.80515,1340.03%
2024/08/3000.00220.4020.35-215,336-0.01%
2024/08/29119.9500.0019.95115,2070.01%
2024/08/2800.00519.4519.50-515,124-0.03%
2024/08/27719.1200.0019.35715,3230.05%
2024/08/2610.319.7400.0019.3510.315,6920.07%
2024/08/23620.00120.1020.10515,6850.03%
2024/08/22320.85420.7320.75-115,726-0.01%
2024/08/21220.80520.4020.75-315,588-0.02%
2024/08/20220.88520.9021.00-315,463-0.02%
2024/08/1923.220.831020.8521.0513.215,3810.09%
2024/08/16620.001020.4220.50-415,229-0.03%
2024/08/15919.62619.6019.55314,9840.02%
2024/08/14119.45419.5519.50-314,975-0.02%
2024/08/12919.98320.1319.85614,9480.04%
2024/08/09219.43519.6119.45-314,844-0.02%
2024/08/08618.87119.0018.90514,7540.03%
2024/08/07219.45319.2519.35-114,722-0.01%
2024/08/061218.00117.5518.051114,6590.08%
2024/08/0515.419.7400.0019.4015.414,4020.11%
2024/08/022522.171222.2021.551314,2180.09%
2024/08/0100.001222.5922.85-1213,219-0.09%
2024/07/31621.00720.8520.80-113,333-0.01%
2024/07/302020.902120.2421.10-115,260-0.01%
2024/07/29320.87820.9320.75-515,566-0.03%
2024/07/26820.3100.0020.35816,1890.05%
2024/07/23620.44520.7020.35116,7720.01%
2024/07/22219.45319.2719.55-116,677-0.01%
2024/07/19420.862620.5720.50-2216,666-0.13%
2024/07/1810.121.28821.0521.052.116,3460.01%
2024/07/17921.151221.3521.10-316,531-0.02%
2024/07/162321.0800.0021.002316,3430.14%
2024/07/15420.342420.3920.35-2015,797-0.13%
2024/07/122021.003520.8119.80-1515,420-0.10%
2024/07/11320.059320.9621.45-9014,415-0.62%
2024/07/0800.00219.1319.25-214,012-0.01%
2024/07/05519.15119.0518.90413,9970.03%
2024/07/0400.00218.8818.95-214,083-0.01%
2024/07/0300.00218.7818.75-214,248-0.01%
2024/07/02218.65218.7018.50014,3420.00%
2024/06/27718.4900.0018.45714,7000.05%
2024/06/26118.8000.0018.75114,7780.01%
2024/06/25918.8500.0018.90915,3260.06%
2024/06/24619.1000.0019.00615,6700.04%
2024/06/2100.001019.3019.05-1015,833-0.06%
2024/06/20519.42119.1019.15415,9040.03%
2024/06/192019.2000.0019.252016,1220.12%
2024/06/1800.00119.5519.55-116,203-0.01%
2024/06/17919.42619.4319.35316,3360.02%
2024/06/142719.631320.1519.551416,6010.08%
2024/06/13119.6000.0019.55116,7120.01%
2024/06/121319.48719.4219.85617,2230.03%
2024/06/1113720.949020.4620.154718,2670.26% 大買/
2024/06/0700.00420.4620.75-418,009-0.02%
2024/06/06118.6500.0018.90118,4040.01%
2024/06/05419.4800.0018.90419,1770.02%
2024/06/04419.261919.2519.10-1520,106-0.07%
2024/06/03119.30619.5819.35-522,476-0.02%
2024/05/313620.371719.8619.751923,4220.08%
2024/05/301520.19220.1519.701323,9170.05%
2024/05/29719.1400.0019.10723,9160.03%
2024/05/2800.00518.4318.85-525,134-0.02%
2024/05/27117.9500.0018.10125,9880.00%
2024/05/2400.00018.1018.00026,9710.00%
2024/05/23818.0200.0018.05827,4710.03%
2024/05/21218.3000.0018.40228,8440.01%
2024/05/20718.7100.0018.65729,9620.02%
2024/05/16219.25419.2519.05-230,897-0.01%
2024/05/15219.0000.0018.85231,0060.01%
2024/05/14219.1000.0018.90231,0280.01%
2024/05/10319.10319.2519.10030,9040.00%
2024/05/0900.00219.7519.60-230,801-0.01%
2024/05/08219.98320.1020.15-130,7870.00%
2024/05/07720.48520.2220.20230,8090.01%
2024/05/06102.121.874821.1721.0554.130,5560.18% 大買/
2024/05/034823.022222.8822.302629,8830.09%
2024/05/0200.001621.9422.30-1627,813-0.06%
2024/04/305120.575120.3420.30027,2170.00%
2024/04/292319.641620.2620.55726,2880.03%
2024/04/26118.90418.8618.70-325,586-0.01%
2024/04/25619.20519.3518.70125,4550.00%
2024/04/2400.00218.6018.50-225,200-0.01%
2024/04/231019.20418.8918.45625,0520.02%
2024/04/19217.7300.0017.45224,2320.01%
2024/04/18218.18217.6018.00024,1130.00%
2024/04/17117.9500.0017.95124,0130.00%
2024/04/16317.901117.8017.90-823,937-0.03%
2024/04/15318.8000.0018.70323,8130.01%
2024/04/1200.00419.2019.15-423,714-0.02%
2024/04/10119.9000.0019.95123,5370.00%
2024/04/0900.00219.8520.00-223,403-0.01%
2024/04/08119.90219.9019.85-123,2280.00%
2024/04/0300.00619.4519.45-623,091-0.03%
2024/04/021019.90119.8019.95922,9750.04%
2024/04/01319.657.820.0119.95-4.822,828-0.02%
2024/03/29119.65119.4519.20022,6210.00%
2024/03/281620.05520.0519.301122,4790.05%
2024/03/273519.073419.5119.30121,9040.00%
2024/03/26519.0000.0018.10521,5100.02%
2024/03/223819.813219.1019.40621,2200.03%
2024/03/21119.80119.6019.55020,9610.00%
2024/03/20219.93820.1019.60-620,812-0.03%
2024/03/194019.9600.0019.854020,6560.19%
2024/03/18720.31820.2820.40-120,3260.00%
2024/03/15720.422520.3719.95-1820,042-0.09%
2024/03/142920.36620.9220.502319,4740.12%
2024/03/13819.63220.4019.65618,3100.03%
2024/03/122121.064721.0520.65-2617,725-0.15%
2024/03/111723.001822.7322.80-116,975-0.01%
2024/03/0866.223.849923.0322.60-32.816,178-0.20%
2024/03/0796.826.204026.5125.1056.815,1970.37%
2024/03/06525.3815.925.8526.20-10.912,798-0.09%
2024/03/051522.472023.1623.85-511,773-0.04%
2024/03/041521.653121.6321.70-1610,992-0.15%
2024/03/013122.073122.3121.30010,5300.00%
2024/02/292420.203220.6221.00-89,196-0.09%
2024/02/273920.14519.9119.10348,1810.42%
2024/02/261718.30319.3219.60147,1840.19%
2024/02/23218.05518.1817.85-36,659-0.05%
2024/02/22517.1500.0017.3055,9470.08%
2024/02/212718.461918.2318.1085,1250.16%
2024/02/20118.20818.1618.40-73,960-0.18%
2024/02/192216.33816.4216.75143,2710.43%
2024/02/161414.51815.0915.2562,8970.21%
2024/02/153314.152513.9013.9082,7050.30%
2024/02/05513.7500.0013.7052,6410.19%
2024/02/0200.00013.8013.9502,6120.00%
2024/02/01213.6500.0013.7522,5760.08%
2024/01/31414.5300.0013.8042,5320.16%
2024/01/30514.3513.514.2914.30-8.52,422-0.35%
2024/01/29213.80213.9013.9002,2430.00%
2024/01/260.113.5500.0013.100.12,1210.00%
2024/01/22512.3000.0012.3551,9190.26%
2024/01/1800.00212.1012.25-21,917-0.10%
2024/01/0500.00113.0513.05-11,915-0.05%
2023/12/2700.00312.8512.70-32,062-0.15%
2023/12/15112.5500.0012.4012,3530.04%
2023/12/14312.6000.0012.6532,3390.13%
2023/12/1300.001012.7012.80-102,342-0.43%
2023/12/081512.5300.0012.55152,4670.61%
2023/12/071013.351512.9012.80-52,493-0.20%
2023/12/06313.10513.2013.30-22,493-0.08%
2023/12/0400.001512.7512.85-152,420-0.62%
2023/12/011012.500.512.4012.509.52,3980.40%
2023/11/3000.00812.3312.35-82,362-0.34%
2023/11/2800.00511.9011.90-52,309-0.22%
2023/11/24211.5000.0011.4522,3020.09%
2023/11/2200.00511.4511.35-52,231-0.22%
2023/11/2100.00511.2511.25-52,205-0.23%
2023/11/20011.1500.0011.1502,2200.00%
2023/11/070.510.4500.0010.350.52,2900.02%
2023/10/23110.2500.0010.2012,4180.04%
2023/10/18210.9000.0010.8022,4210.08%
2023/10/1300.00011.1011.0502,3630.00%
2023/10/0600.00611.2311.20-62,329-0.26%
2023/09/21110.7000.0010.6512,0390.05%
2023/09/2000.00310.6010.60-31,970-0.15%
2023/09/18110.8000.0010.8511,7080.06%
2023/09/1300.001210.3810.35-121,570-0.76%
2023/09/111510.1800.0010.15151,4541.03%
2023/09/081110.4100.0010.50111,3600.81%
2023/08/311310.5400.0010.65131,2581.03%
2023/08/30210.7500.0010.7021,2420.16%
2023/08/23611.00311.0511.1031,2450.24%
2023/08/2100.00812.0012.05-81,197-0.67%
2023/08/18211.9500.0011.9521,1790.17%
2023/08/11111.8500.0011.9511,1040.09%
2023/07/26111.7000.0011.6511,1050.09%
2023/07/2400.00311.6511.55-31,106-0.27%
2023/07/03112.2500.0012.2511,4400.07%
2023/06/2700.000.312.1012.15-0.31,502-0.02%
2023/06/19112.00612.0012.05-51,663-0.30%
2023/06/14012.4000.0012.5501,7550.00%
2023/06/1300.00112.4512.45-11,895-0.05%
2023/06/0100.00512.6012.55-52,395-0.21%
2023/05/300.212.7000.0012.550.22,4030.01%
2023/05/29512.4500.0012.4552,3930.21%
2023/05/26612.8000.0012.7062,3810.25%
2023/05/25313.2000.0013.2032,3430.13%
2023/05/2300.00113.3513.35-12,328-0.04%
2023/05/0900.00113.4013.50-12,324-0.04%
2023/05/08113.6500.0013.6512,3050.04%
2023/04/26113.1000.0013.2512,1910.05%
2023/04/19114.00213.8013.95-12,108-0.05%
2023/04/18113.8500.0013.7012,0610.05%
2023/04/1400.00413.3013.20-41,977-0.20%
2023/04/131613.2100.0013.20161,9630.81%
2023/04/12113.9500.0013.7511,8990.05%
2023/04/10514.10213.9314.0031,8440.16%
2023/04/0700.00413.5013.55-41,764-0.23%
2023/03/29313.2500.0013.2531,7080.18%
2023/03/24313.5500.0013.5531,6860.18%
2023/03/2300.00113.7013.55-11,665-0.06%
2023/03/22413.76214.0513.7021,6500.12%
2023/03/21113.50113.4013.3501,5760.00%
2023/03/20313.5500.0013.3531,5520.19%
2023/03/16213.7800.0013.4521,4490.14%
2023/03/1500.00513.7613.75-51,313-0.38%
2023/03/141312.6700.0012.55131,1391.14%
2023/03/1300.003012.6713.05-301,012-2.96%
2023/03/101311.9500.0011.90138511.53%
2023/03/09212.20512.4012.20-3839-0.36%
2023/03/08312.1300.0012.1538210.37%
2023/03/02911.8400.0011.8598011.12%
2023/03/011611.9300.0011.95167982.01%
2023/02/24712.0100.0012.0577960.88%
2023/02/22512.1000.0012.1557820.64%
2023/02/13111.9000.0012.0018870.11%
2023/02/10912.11112.2012.1088830.91%
2023/02/0900.00212.4312.30-2883-0.23%
2023/02/0800.00312.5012.50-3878-0.34%
2023/02/03112.1500.0012.2018990.11%
2023/02/02112.2000.0012.2519080.11%
2023/02/0100.00212.5512.30-2924-0.22%
2023/01/30211.900.511.9011.951.59090.16%
2023/01/1700.000.411.6511.65-0.4926-0.04%
2023/01/12111.8000.0011.8011,0290.10%
2023/01/09211.9000.0011.9521,1310.18%
2022/12/28211.7500.0011.8021,6470.12%
2022/12/27311.8700.0011.9031,6390.18%
2022/12/26311.9000.0011.9531,6380.18%
2022/12/23311.9000.0011.8531,6420.18%
2022/12/21112.0500.0012.0011,6460.06%
2022/12/20112.0000.0012.0011,6460.06%
2022/12/19512.2200.0012.3051,6350.31%
2022/12/16212.3500.0012.3521,6300.12%
2022/12/13212.3800.0012.2521,6570.12%
2022/12/06213.101013.1513.00-81,642-0.49%
2022/12/011013.15713.0513.1531,6510.18%
2022/11/3000.00512.8712.95-51,679-0.30%
2022/11/2900.00112.6512.65-11,669-0.06%
2022/11/28512.5500.0012.5551,6850.30%
2022/11/2500.00112.6012.40-11,687-0.06%
2022/11/22312.0700.0012.0531,7010.18%
2022/11/21312.2800.0012.2531,7000.18%
2022/11/18712.4100.0012.4571,7140.41%
2022/11/16112.6000.0012.5011,7400.06%
2022/11/11312.1500.0012.1531,7200.17%
2022/11/10212.3500.0012.4521,7030.12%
2022/11/08112.4000.0012.4011,7550.06%
2022/11/030.612.3500.0012.450.61,8060.03%
2022/11/01211.9300.0011.7521,7960.11%
2022/10/310.212.3000.0012.350.21,7800.01%
2022/10/18311.6700.0011.7031,7650.17%
2022/10/17111.8500.0011.8511,7640.06%
2022/10/13311.5200.0011.4531,7640.17%
2022/10/11112.5000.0012.5511,7080.06%
2022/10/0300.00912.9112.45-91,799-0.50%
2022/09/301112.191812.6212.55-71,765-0.40%
2022/09/291111.62612.3212.1051,7330.29%
2022/09/281012.2500.0012.15101,5820.63%
2022/09/27113.4000.0013.5011,4890.07%
2022/09/26913.9400.0013.8091,5120.60%
2022/09/22114.3000.0014.5011,5590.06%
2022/09/21314.5200.0014.5031,5690.19%
2022/09/20314.7000.0014.7531,5770.19%
2022/09/19214.7800.0014.7021,5960.13%
2022/09/13414.9900.0015.0541,7590.23%
2022/09/0800.00215.3515.35-21,827-0.11%
2022/09/06214.9000.0014.8521,8570.11%
2022/09/051015.2500.0015.10101,8850.53%
2022/08/29115.4500.0015.4012,1450.05%
2022/08/2300.00115.3015.25-12,181-0.05%
2022/08/1700.00215.4015.20-22,341-0.09%
2022/08/12215.0500.0015.1022,8560.07%
2022/08/1100.001315.5615.30-133,010-0.43%
2022/08/10015.60115.3015.30-13,003-0.03%
2022/08/0800.00114.6014.65-13,046-0.03%
2022/08/04314.0700.0014.2033,3110.09%
2022/08/03514.5600.0014.4553,4800.14%
2022/08/02714.8900.0014.9073,5140.20%
2022/08/0100.00115.5515.50-13,528-0.03%
2022/07/29215.0500.0015.2023,5510.06%
2022/07/28115.0000.0014.9013,5640.03%
2022/07/2600.00115.1015.10-13,685-0.03%
2022/07/2200.00615.3315.40-63,717-0.16%
2022/07/21915.5200.0015.5593,7420.24%
2022/07/20415.9400.0015.7543,7610.11%
2022/07/15115.5000.0015.5513,7910.03%
2022/07/12215.75216.0515.7003,8400.00%
2022/07/1100.00216.0316.20-23,964-0.05%
2022/07/0800.00115.4015.45-13,894-0.03%
2022/07/06114.70115.2514.7003,9010.00%
2022/07/0500.001115.3215.40-113,913-0.28%
2022/07/01514.7500.0014.4053,8940.13%
2022/06/30815.1800.0015.1083,8740.21%
2022/06/29115.75215.8815.85-13,843-0.03%
2022/06/2700.00716.4516.45-73,874-0.18%
2022/06/23115.8000.0015.6013,8660.03%
2022/06/22615.38115.3015.4553,8690.13%
2022/06/20816.5600.0016.1583,8370.21%
2022/06/17117.50117.6017.5003,7750.00%
2022/06/1600.00417.9017.80-43,811-0.10%
2022/06/14418.5300.0018.5043,8900.10%
2022/06/131619.36819.5018.9583,8930.21%
2022/06/10419.41319.4019.4513,8740.03%
2022/06/09119.0500.0019.2513,9350.03%
2022/06/08219.05119.0518.8013,9390.03%
2022/06/0700.001219.0119.00-123,983-0.30%
2022/06/06318.50318.6018.5003,9540.00%
2022/06/02218.1800.0018.2024,1050.05%
2022/06/011018.6400.0018.45104,2900.23%
2022/05/3100.00318.9518.85-34,283-0.07%
2022/05/2700.00119.7519.50-14,297-0.02%
2022/05/25119.7500.0019.6014,4100.02%
2022/05/2400.00119.3019.25-14,535-0.02%
2022/05/2300.00119.6019.20-14,540-0.02%
2022/05/20319.62120.0019.8024,7020.04%
2022/05/19218.55218.5019.5004,6730.00%
2022/05/16218.4800.0018.1524,8770.04%
2022/05/13119.1000.0018.5015,0160.02%
2022/05/0900.00119.1519.15-15,043-0.02%
2022/05/0600.00119.1519.15-15,276-0.02%
2022/05/0500.00118.8518.85-15,410-0.02%
2022/05/03418.65418.8518.8506,1190.00%
2022/04/2700.00117.2017.30-18,892-0.01%
2022/04/2600.00117.6017.75-110,645-0.01%
2022/04/25117.2500.0017.45112,5850.01%
2022/04/21118.0500.0018.15113,2260.01%
2022/04/20518.3500.0018.35513,2860.04%
2022/04/1900.00518.6118.50-513,455-0.04%
2022/04/15818.05218.3018.30613,3950.04%
2022/04/1200.00119.5019.45-113,429-0.01%
2022/04/0100.00120.3020.35-113,881-0.01%
2022/03/3000.00120.7020.65-113,980-0.01%
2022/03/2400.00120.8520.95-114,078-0.01%
2022/03/1700.00220.1520.20-214,316-0.01%
2022/03/14120.25119.9019.90014,5530.00%
2022/03/09119.4000.0019.45114,8560.01%
2022/03/0800.002019.5719.20-2015,024-0.13%
2022/03/072318.8300.0018.802315,0000.15%
2022/03/03120.8000.0020.50115,3500.01%
2022/02/25120.1500.0020.05116,4380.01%
2022/02/2300.00521.2521.35-516,741-0.03%
2022/02/22520.9000.0020.90517,0980.03%
2022/02/21220.3500.0021.20217,1690.01%
2022/02/18121.6000.0021.20117,2310.01%
2022/02/17122.0500.0022.00117,2140.01%
2022/02/1600.00522.3522.60-517,359-0.03%
2022/02/15222.8300.0022.25217,5020.01%
2022/02/14223.5000.0023.30217,7620.01%
2022/02/11124.05124.3024.20018,1920.00%
2022/02/10123.9000.0024.00118,8500.01%
2022/02/08824.261924.0824.20-1119,943-0.06%
2022/02/075923.315723.2523.80219,7480.01%
2022/01/26122.90223.2522.75-119,617-0.01%
2022/01/253623.943723.9123.55-119,400-0.01%
2022/01/243824.633524.0224.75319,1830.02%
2022/01/213824.634324.9024.10-518,577-0.03%
2022/01/206226.136226.1725.80017,9870.00%
2022/01/192625.863226.1026.65-616,560-0.04%
2022/01/1816924.7122424.1724.85-5514,838-0.37% 大買/大賣/
2022/01/173923.59723.2523.703212,9740.25%
2022/01/14721.46121.3521.55612,5920.05%
2022/01/12420.99121.2021.05312,5200.02%
2022/01/1000.00220.5520.60-212,344-0.02%
2022/01/07120.8500.0020.55112,3260.01%
2022/01/06420.78220.7820.60212,2520.02%
2022/01/05120.1000.0020.10112,1710.01%
2022/01/03120.80120.7020.80012,1820.00%
2021/12/30221.23821.2921.30-612,110-0.05%
2021/12/2900.003120.5321.25-3111,959-0.26%
2021/12/272920.0000.0020.002911,7560.25%
2021/12/2400.001220.3520.20-1211,766-0.10%
2021/12/2300.00120.0520.00-111,738-0.01%
2021/12/22620.0300.0020.05611,8600.05%
2021/12/2000.00820.4420.40-811,974-0.07%
2021/12/17520.0700.0020.10512,0710.04%
2021/12/1600.00620.4320.40-612,154-0.05%
2021/12/15620.65520.5520.55112,1120.01%
2021/12/141120.3200.0020.301112,0850.09%
2021/12/13920.75920.5820.80012,0320.00%
2021/12/1000.00220.1020.00-211,889-0.02%
2021/12/091520.1800.0020.251511,8910.13%
2021/12/0800.00720.6620.75-711,810-0.06%
2021/12/0700.00620.2520.25-611,636-0.05%
2021/12/06120.80121.0020.45011,5100.00%
2021/12/03720.20319.9020.30411,3600.04%
2021/12/0200.00321.6520.80-311,117-0.03%
2021/11/30322.03221.6521.90110,7400.01%
2021/11/29220.731221.4120.65-1010,474-0.10%
2021/11/26722.48322.7521.85410,1390.04%
2021/11/24121.75621.8322.00-59,231-0.05%
2021/11/23120.30420.3020.20-38,908-0.03%
2021/11/221521.631221.3021.2038,6370.03%
2021/11/19821.161120.9621.20-38,310-0.04%
2021/11/18520.24320.3520.2027,8490.03%
2021/11/17519.51519.2719.4007,4870.00%
2021/11/16518.80618.7818.75-17,126-0.01%
2021/11/15418.6900.0018.8046,9600.06%
2021/11/12118.20418.0618.10-36,710-0.04%
2021/11/111218.891818.9318.70-66,422-0.09%
2021/11/101418.871419.2418.9505,9650.00%
2021/11/091018.31718.4218.5035,4180.06%
2021/11/081117.501317.7217.85-24,626-0.04%
2021/11/0500.00816.2116.25-83,755-0.21%
2021/10/2900.00514.6515.05-52,769-0.18%
2021/10/22115.102.115.1515.10-1.12,307-0.05%
2021/10/2100.00215.3014.50-22,136-0.09%
2021/10/18213.9500.0014.0021,9720.10%
2021/10/08114.800.114.8514.850.91,8300.05%
2021/10/06214.4000.0014.2021,7680.11%
2021/10/0500.00614.1114.40-61,792-0.33%
2021/10/04513.9500.0013.9051,7930.28%
2021/09/290.115.00515.0014.15-4.91,677-0.29%
2021/09/28514.80114.8515.0541,5170.26%
2021/09/241014.65714.4314.6031,3340.22%
2021/09/23514.33514.2514.1501,1980.00%
2021/09/1600.00213.7513.75-21,037-0.19%
2021/09/1500.00113.4513.35-11,006-0.10%
2021/09/1400.00113.5513.55-1990-0.10%
2021/09/1300.00113.7513.60-1882-0.11%
2021/09/1000.00112.9013.00-1815-0.12%
2021/09/0900.00112.6012.65-1814-0.12%
2021/08/2600.00212.5312.60-2822-0.24%
2021/08/2400.00112.3012.25-1818-0.12%
2021/08/19211.6500.0011.4528140.25%
2021/08/16211.9000.0011.9028280.24%
2021/08/12112.2500.0012.2518270.12%
2021/08/10112.0500.0012.0518460.12%
2021/07/2800.00112.4012.20-11,562-0.06%
2021/07/21112.6000.0012.6011,7200.06%
2021/07/2000.00113.2013.15-11,752-0.06%
2021/07/1900.00113.2013.20-11,767-0.06%
2021/07/1600.00112.9512.90-11,815-0.06%
2021/07/0900.00113.1513.15-11,980-0.05%
2021/07/0200.000.112.6012.70-0.11,999-0.01%
2021/07/010.112.85512.8012.60-4.91,998-0.25%
2021/06/2900.00112.6512.65-11,950-0.05%
2021/06/25212.3000.0012.3021,9250.10%
2021/06/2400.00212.4012.15-21,907-0.10%
2021/06/180.111.5000.0011.550.11,9100.01%
2021/05/13211.1500.0011.1521,8970.11%
2021/05/121412.22212.3311.75121,8440.65%
2021/05/0600.001813.5513.95-181,485-1.21%
2021/05/0500.00112.5512.70-11,312-0.08%
2021/05/04112.10212.0512.40-11,294-0.08%
2021/05/0300.00312.8512.70-31,243-0.24%
2021/04/2300.00212.5012.65-21,210-0.17%
2021/04/2200.00112.8512.50-11,192-0.08%
2021/04/20312.53412.8012.40-11,095-0.09%
2021/04/1900.00412.3312.40-4959-0.42%
2021/04/15311.7000.0011.7538850.34%
2021/04/07011.9000.0011.8509120.00%
2021/04/01111.8000.0011.8019130.11%
2021/03/23112.00312.0011.95-2919-0.22%
2021/03/22111.90212.0011.95-1908-0.11%
2021/03/18111.8500.0011.7519300.11%
2021/03/15311.63111.5511.7029980.20%
2021/03/09111.9500.0011.9011,0210.10%
2021/02/2300.00512.6012.55-51,053-0.47%
2021/02/2200.001212.4312.55-121,033-1.16%
2021/02/18212.1500.0012.1529860.20%
2021/01/21211.65312.4511.40-1867-0.12%
2021/01/2000.00512.2812.40-5814-0.61%
2021/01/1500.00711.7011.60-7738-0.95%
2021/01/1400.003311.6111.65-33730-4.52%
2021/01/05312.40612.4312.35-3708-0.42%
2020/12/3100.00612.2312.30-6636-0.94%
2020/12/2500.00212.1512.15-2611-0.33%
2020/12/1600.00312.5012.50-3582-0.51%
2020/12/1100.00412.6812.80-4545-0.73%
2020/12/09211.50211.5311.6504930.00%
2020/12/01212.55212.5012.5004380.00%
2020/11/3000.00312.4012.35-3440-0.68%
2020/11/17211.6000.0011.6024190.48%
2020/11/09111.2000.0011.3015310.19%
2020/11/04311.2000.0011.2035680.53%
2020/10/29211.1500.0011.2025990.33%
2020/10/28211.3000.0011.3526000.33%
2020/10/27211.4000.0011.3526030.33%
2020/10/0500.00311.5011.60-3911-0.33%
2020/09/251111.0500.0010.90119361.17%
2020/09/24211.2000.0011.2029360.21%
2020/09/23211.4000.0011.4529380.21%
2020/09/14211.5000.0011.8021,0340.19%
2020/09/11211.6000.0011.6021,1120.18%
2020/08/2600.00411.9111.80-41,088-0.37%
2020/08/1700.00111.3511.55-11,059-0.09%
2020/08/13611.3300.0011.5561,0370.58%
2020/08/10113.3500.0013.3019520.11%
2020/07/28212.3500.0012.4029890.20%
2020/07/22413.6500.0013.6549690.41%
2020/07/211213.7000.0013.55129651.24%
2020/07/20513.6800.0013.7059730.51%
2020/07/1400.001013.1013.15-10860-1.16%
2020/07/1300.001913.1713.65-19823-2.31%
2020/07/0900.002012.1512.10-20723-2.76%
2020/06/1900.00212.6012.45-2738-0.27%
2020/06/183212.40312.3812.40296784.27%
2020/05/25510.9000.0010.9057240.69%
2020/05/22510.9500.0010.9557230.69%
2020/05/1800.00311.2511.25-3715-0.42%
2020/05/0500.00311.1011.10-3641-0.47%
2020/04/1300.00119.839.76-11650-1.69%
2020/04/10810.1119.9310.0076501.08%
2020/04/09510.07110.1010.2546500.61%
2020/04/0800.0019.369.36-1624-0.16%
2020/04/0700.0028.518.51-2615-0.32%
2020/03/2718.1000.008.0916580.15%
2020/03/2000.0057.678.00-5699-0.71%
2020/03/1938.0000.007.5836850.44%
2020/03/1339.8100.009.9036370.47%
2020/03/12710.99110.9010.9066060.99%
2020/03/09212.0500.0012.0025980.33%
2020/03/0600.00112.3012.30-1613-0.16%
2020/03/0300.00412.3812.30-4623-0.64%
2020/02/271812.62212.5012.55166172.59%
2020/02/24212.5000.0012.4526080.33%
2020/02/17212.5000.0012.5026220.32%
2020/01/08213.2500.0013.2526460.31%
2020/01/06113.80213.7513.75-1628-0.16%
2019/12/30114.4000.0014.5515930.17%
2019/12/20213.8800.0013.9025550.36%
2019/12/19214.0500.0014.0525570.36%
2019/12/13113.7000.0013.7516230.16%
2019/12/1100.00213.9014.00-2670-0.30%
2019/12/10214.0500.0014.0526650.30%
2019/12/0400.00113.7513.75-1635-0.16%
2019/11/29313.4500.0013.4536110.49%
2019/11/2800.00113.4013.40-1614-0.16%
2019/11/2600.00113.2513.25-1614-0.16%
2019/11/2100.00113.0513.05-1621-0.16%
2019/11/13213.4800.0013.5526040.33%
2019/11/1200.001113.4713.60-11601-1.83%
2019/11/1100.004113.4013.35-41598-6.85%
2019/10/2900.00213.5013.55-2691-0.29%
2019/10/2800.000.413.4513.40-0.4700-0.05%
2019/10/2200.000.713.3513.30-0.7717-0.10%
2019/10/2100.00113.4013.40-1725-0.14%
2019/10/14213.00313.1013.10-1754-0.13%
2019/10/0800.00213.0512.95-2763-0.26%
2019/09/27412.8800.0012.8048490.47%
2019/09/25212.9500.0012.9028550.23%
2019/09/2400.00113.3513.10-1856-0.12%
2019/09/2000.00813.5013.50-8844-0.95%
2019/09/19413.7000.0013.3048330.48%
2019/09/18613.54513.6513.8017950.13%
2019/09/16812.2000.0012.2086881.16%
2019/09/06212.0500.0012.0526910.29%
2019/08/26211.8000.0011.7527570.26%
2019/08/23112.0500.0012.0017520.13%
2019/08/2000.00112.1012.00-1805-0.12%
2019/08/06411.8800.0012.1548240.48%
2019/08/051212.3500.0012.20128331.44%
2019/08/02912.9400.0012.6598311.08%
2019/08/01213.151012.8513.20-8819-0.98%
2019/07/31115.4500.0015.4518110.12%
2019/07/22115.80215.8515.80-1783-0.13%
2019/07/191615.4300.0015.40167722.07%
2019/07/18115.35115.3515.3507800.00%
2019/07/17115.4000.0015.5017790.13%
2019/07/03115.0500.0015.0518420.12%
2019/05/23114.8500.0014.8011,6610.06%
2019/05/1700.00114.7014.70-11,705-0.06%
2019/05/10215.45315.5815.20-11,741-0.06%
2019/05/08415.6000.0015.8041,7190.23%
2019/05/07515.9000.0015.9051,7090.29%
2019/05/06515.9500.0016.0051,7030.29%
2019/05/02316.0700.0016.0531,6480.18%
2019/04/29516.0000.0016.0551,6440.30%
2019/04/2600.00216.2016.05-21,636-0.12%
2019/04/231016.0500.0016.00101,6280.61%
2019/04/181816.2500.0016.15181,6471.09%
2019/04/1700.00416.4316.55-41,628-0.25%
2019/04/16416.2500.0016.3041,6010.25%
2019/04/15816.3500.0016.2581,6010.50%
2019/04/11316.50316.6016.5001,5740.00%
2019/04/101416.78216.6516.65121,5720.76%
2019/04/09516.4700.0016.6051,5170.33%
2019/04/08316.5500.0016.5531,5130.20%
2019/04/03316.6000.0016.6531,4850.20%
2019/04/02216.6500.0016.5021,4720.14%
2019/03/27116.8500.0016.9511,3780.07%
2019/03/261117.3100.0016.95111,3560.81%
2019/03/2500.00416.7516.95-41,281-0.31%
2019/03/2200.00216.6516.50-21,280-0.16%
2019/03/1900.00214.9514.45-2976-0.20%
2019/03/18714.294514.2914.75-38914-4.16%
2019/03/14513.1300.0013.1058140.61%
2019/03/12113.1500.0013.2018700.11%
2019/03/1100.002513.1513.10-25890-2.81%
2019/03/08113.1000.0013.1019220.11%
2019/03/06413.4500.0013.4049480.42%
2019/03/05413.4500.0013.4049550.42%
2019/03/04213.3000.0013.3529380.21%
2019/02/27313.3000.0013.4039420.32%
2019/02/22512.9500.0013.0059410.53%
2019/02/21313.0000.0013.0039530.31%
2019/02/20212.9500.0012.9029750.21%
2019/02/19112.852012.9512.85-19979-1.94%
2019/02/181013.1900.0013.10109721.03%
2019/02/15112.902313.1613.10-22976-2.25%
2019/02/14112.70112.7512.7509320.00%
2019/02/13912.4000.0012.4099040.99%
2019/02/12512.3500.0012.4059070.55%
2019/01/25112.3000.0012.3019270.11%
2019/01/24112.3000.0012.3019290.11%
2019/01/22112.3000.0012.2519450.11%
2019/01/21112.4000.0012.4019520.10%
2019/01/16112.2500.0012.2519560.10%
2019/01/11212.0500.0012.0529050.22%
2019/01/07212.0000.0012.0529010.22%
2019/01/04211.9000.0011.9528970.22%
2018/12/26112.0000.0012.0019210.11%
2018/12/20412.2300.0012.1049280.43%
2018/12/1900.00112.4512.40-1914-0.11%
2018/12/18112.40112.5012.4009010.00%
2018/12/171412.36412.1512.60108831.13%
2018/12/13212.4000.0012.3027710.26%
2018/12/121012.3000.0012.30107651.31%
2018/12/10612.3300.0012.1567500.80%
2018/12/071412.55312.5512.45117471.47%
2018/12/06212.4000.0012.7027300.27%
2018/12/05612.421012.4012.70-4705-0.57%
2018/12/032312.8500.0012.80236553.51%
2018/11/22213.5500.0013.4525530.36%
2018/11/2000.00813.5013.85-8533-1.50%
2018/11/19116.90416.9516.80-3516-0.58%
2018/11/14316.8000.0016.8534730.63%
2018/11/06216.9500.0016.8524520.44%
2018/10/2900.00117.4517.45-1467-0.21%
2018/10/2500.002117.0017.25-21492-4.27%
2018/10/2300.00917.3017.25-9493-1.82%
2018/10/19117.2000.0017.3015240.19%
2018/10/11316.7500.0016.6035170.58%
2018/10/09118.4000.0018.2014970.20%
2018/10/0400.00219.1019.05-2484-0.41%
2018/10/03518.9000.0018.9554771.05%
2018/09/18318.4000.0018.3536130.49%
2018/09/14118.4500.0018.5016260.16%
2018/09/07118.2000.0018.2016690.15%
2018/08/17118.2000.0018.1517740.13%
2018/08/0100.00119.8520.00-1777-0.13%
2018/07/173018.8000.0018.80307334.09%
2018/07/05218.08318.3218.55-1791-0.13%
2018/07/04419.44320.6519.2017630.13%
2018/06/271022.2000.0022.05108391.19%
2018/06/2600.003021.9522.20-30841-3.57%
2018/06/20122.1500.0022.2518450.12%
2018/06/1900.00122.8522.70-1838-0.12%
2018/06/15122.6500.0022.6018420.12%
2018/06/1100.00222.3522.30-2843-0.24%
2018/06/0800.00122.5522.25-1836-0.12%
2018/06/0500.00121.9521.85-1833-0.12%
2018/06/04321.63121.8521.9028320.24%
2018/05/30121.4500.0021.5018510.12%
2018/05/25120.85121.1021.0009370.00%
2018/05/24121.2000.0021.2511,0150.10%
2018/05/23121.5500.0021.4511,0260.10%
2018/05/22221.6800.0021.6521,0320.19%
2018/05/1600.00122.3022.30-11,136-0.09%
2018/05/14322.0000.0021.9531,1940.25%
2018/05/0200.00222.3322.15-21,172-0.17%
2018/04/2300.00722.3022.40-71,172-0.60%
2018/04/1800.00822.1022.05-81,150-0.70%
2018/04/16122.3500.0022.2011,1360.09%
2018/04/1300.001522.7622.70-151,122-1.34%
2018/04/121623.0400.0022.95161,1151.43%
2018/04/11123.5500.0023.2511,1000.09%
2018/04/0900.001523.7023.15-151,072-1.40%
2018/04/0300.001522.5222.55-151,016-1.48%
2018/04/0200.00122.2022.30-1993-0.10%
2018/03/3100.001521.1521.65-15961-1.56%
2018/03/29220.8500.0020.7029290.22%
2018/03/2800.00121.0520.80-1938-0.11%
2018/03/2000.00221.5021.50-2896-0.22%
2018/03/191121.60121.5021.40108911.12%
2018/03/141721.5000.0021.15178661.96%
2018/03/12221.1500.0020.9528620.23%
2018/03/08120.8000.0020.7518720.11%
2018/02/273022.4000.0022.20308803.41%
2018/02/2600.001822.2622.30-18813-2.21%
2018/02/21219.9500.0019.3527340.27%
2018/02/1200.001619.2519.25-16682-2.34%
2018/02/09117.8000.0017.5016640.15%
2018/02/082019.5900.0018.90206373.14%
2018/02/07220.00519.2019.20-3603-0.50%
2018/02/061120.9000.0020.90115571.97%
2018/01/311023.5000.0023.40105581.79%
2018/01/294023.9000.0023.85405966.71%
2018/01/2500.002524.0423.95-25606-4.13%
2018/01/17524.6000.0024.6056190.81%
2018/01/031525.1000.0023.95156822.20%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章