嘉裕 (1417)-元大-清水券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	9.99	9.99	-3	204	-1.47%
2024/11/04	0	0.00	0	10.30	10.20	0	215	-0.01%
2024/10/29	0.1	10.10	0	0.00	10.10	0.1	227	0.04%
2024/10/01	0.1	10.45	1	10.40	10.35	-0.9	238	-0.38%
2024/09/30	0	0.00	0.1	10.30	10.15	-0.1	230	-0.05%
2024/09/27	0	10.35	0	0.00	10.30	0	229	0.01%
2024/09/26	0.1	10.30	0	0.00	10.30	0.1	222	0.04%
2024/09/24	0.1	10.55	0	0.00	10.40	0.1	211	0.04%
2024/09/19	0.1	10.55	0	0.00	10.50	0.1	214	0.04%
2024/08/29	0.1	11.00	0	0.00	11.10	0.1	221	0.04%
2024/08/22	0.1	11.10	0	0.00	11.10	0.1	228	0.04%
2024/08/15	0.1	10.90	0	0.00	10.95	0.1	230	0.04%
2024/08/08	0	10.75	0	0.00	10.85	0	234	0.02%
2024/08/05	0	11.15	0	0.00	10.45	0	230	0.02%
2024/08/02	0	0.00	1	11.20	11.20	-1	220	-0.45%
2024/07/16	0	11.55	0	0.00	11.60	0	253	0.02%
2024/07/12	0	11.60	0	0.00	11.55	0	260	0.02%
2024/07/10	0	11.55	0	0.00	11.60	0	263	0.02%
2024/07/02	0	11.30	0	0.00	11.25	0	251	0.02%
2024/06/26	0.1	11.35	0	0.00	11.35	0.1	251	0.04%
2024/06/25	0	11.30	0	0.00	11.35	0	252	0.02%
2024/06/19	0	0.00	1	11.25	11.35	-1	263	-0.38%
2024/05/23	0	11.55	0	0.00	11.45	0	287	0.02%
2024/05/21	0.1	11.55	0	0.00	11.55	0.1	290	0.05%
2024/05/20	0	0.00	1	11.60	11.55	-1	291	-0.34%
2024/05/13	0	11.40	0	0.00	11.40	0	300	0.01%
2024/05/09	0	11.45	0	0.00	11.35	0	300	0.01%
2024/05/07	0	11.55	0	0.00	11.45	0	299	0.01%
2024/05/06	0	11.75	0	0.00	11.60	0	297	0.00%
2024/04/26	0	0.00	1	11.30	11.35	-1	275	-0.36%
2024/04/25	0	11.15	0	0.00	11.20	0	269	0.02%
2024/04/18	1	11.20	0	0.00	11.20	1	275	0.37%
2024/04/17	0.2	11.25	0	11.30	11.20	0.2	283	0.06%
2024/04/16	1.1	11.17	0	0.00	11.10	1.1	291	0.39%
2024/04/15	0.1	11.32	0	0.00	11.30	0.1	302	0.04%
2024/04/09	0	11.40	0	0.00	11.50	0	325	0.01%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.01%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/22	0	0.00	0.4	11.25	11.30	-0.4	310	-0.13%
2024/03/20	0.1	11.25	0	0.00	11.30	0.1	305	0.03%
2024/03/18	0.2	11.48	0	0.00	11.35	0.2	298	0.07%
2024/03/15	0	11.75	0	0.00	11.50	0	293	0.01%
2024/03/14	0	11.70	0	0.00	11.75	0	288	0.01%
2024/03/13	0.1	11.68	6	11.60	11.70	-5.9	288	-2.04%
2024/03/11	0.1	11.86	0	0.00	11.80	0.1	280	0.02%
2024/03/08	0.1	11.95	0	0.00	11.80	0.1	278	0.03%
2024/03/07	0	12.00	0	0.00	11.90	0	278	0.02%
2024/03/06	0.2	12.00	0	0.00	12.00	0.2	275	0.05%
2024/03/05	0.1	11.95	0	0.00	12.00	0.1	273	0.04%
2024/03/04	0	12.00	0	0.00	11.95	0	273	0.01%
2024/03/01	0.2	11.96	0	0.00	11.90	0.2	274	0.06%
2024/02/29	0.2	12.01	0	0.00	11.95	0.2	273	0.07%
2024/02/27	0.1	12.05	0	0.00	12.00	0.1	274	0.03%
2024/02/26	0.1	12.05	10	12.00	12.05	-9.9	275	-3.59%
2024/02/23	0.1	12.05	0	0.00	12.05	0.1	274	0.02%
2024/02/22	0.2	12.05	0.6	12.00	12.00	-0.3	285	-0.12%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/02/20	1.1	11.96	1	11.95	12.00	0.1	280	0.03%
2024/02/19	0.1	12.08	0	0.00	11.95	0.1	280	0.05%
2024/02/15	0.1	11.91	0	0.00	11.85	0.1	275	0.04%
2024/02/05	0.1	12.05	0	0.00	12.00	0.1	265	0.03%
2024/02/02	0	12.10	0	0.00	12.05	0	264	0.02%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.02%
2024/01/09	10	12.60	0	0.00	12.25	10	221	4.51%
2024/01/08	8	12.39	2	12.45	12.75	6	208	2.88%
2023/12/14	0	12.00	0	0.00	11.85	0	202	0.00%
2023/12/13	0	0.00	3	11.90	12.00	-3	198	-1.51%
2023/11/16	1	12.05	0	0.00	12.10	1	292	0.34%
2023/09/08	0	0.00	2	13.35	13.40	-2	563	-0.36%
2023/09/06	2	13.60	0	0.00	13.45	2	573	0.35%
2023/08/31	0	0.00	1	13.50	13.65	-1	573	-0.17%
2023/08/17	0	0.00	0	13.00	13.15	0	566	0.00%
2023/08/02	0	13.30	0	0.00	13.20	0	604	0.00%
2023/07/26	0	13.40	0	0.00	13.40	0	647	0.00%
2023/06/27	0	0.00	1	13.90	13.85	-1	1,020	-0.10%
2023/06/19	3	14.10	0	0.00	13.85	3	1,080	0.28%
2023/05/30	0	0.00	5	13.50	13.40	-5	1,158	-0.43%
2023/04/18	0	0.00	2	14.68	14.40	-2	2,547	-0.08%
2023/04/17	0	0.00	2	14.55	14.55	-2	3,085	-0.06%
2023/04/14	0	14.10	1	14.30	14.30	-1	3,417	-0.03%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/30	0	0.00	4	13.30	13.30	-4	5,053	-0.08%
2023/03/28	0	0.00	3	13.60	13.40	-3	5,246	-0.06%
2023/03/27	1	13.80	1	14.00	13.90	0	5,283	0.00%
2023/03/23	6	13.50	0	0.00	13.45	6	5,536	0.11%
2023/03/16	2	13.05	0	0.00	13.00	2	6,803	0.03%
2023/03/14	0	0.00	174	13.63	13.65	-174	6,959	-2.50%	大賣/鉅額交易
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/08	0	0.00	5	14.05	13.95	-5	8,184	-0.06%
2023/03/06	1	14.15	0	0.00	14.20	1	8,848	0.01%
2023/03/02	0	0.00	1	14.00	13.95	-1	8,906	-0.01%
2023/02/23	1	14.45	0	0.00	14.35	1	8,991	0.01%
2023/02/22	0	0.00	10	14.30	14.50	-10	8,966	-0.11%
2023/02/17	11	14.40	0	0.00	14.35	11	8,854	0.12%
2023/02/10	2	14.55	3	14.68	14.40	-1	8,694	-0.01%
2023/02/09	71	14.48	1	14.35	14.35	70	8,586	0.82%
2023/02/07	1	14.80	1	14.25	14.60	0	8,504	0.00%
2023/02/03	7	14.41	2	14.55	14.45	5	7,901	0.06%
2023/02/02	2	14.35	0	0.00	14.40	2	7,872	0.03%
2023/02/01	1	14.30	32	14.74	14.80	-31	7,808	-0.40%
2023/01/30	0	0.00	1	14.20	14.10	-1	7,619	-0.01%
2023/01/12	0	0.00	1	14.00	13.85	-1	7,529	-0.01%
2023/01/11	1	14.15	0	0.00	13.95	1	7,513	0.01%
2023/01/06	1	14.30	1	14.20	14.30	0	7,389	0.00%
2023/01/05	7	14.84	7	14.63	14.45	0	7,323	0.00%
2023/01/04	0	0.00	2	14.85	14.50	-2	6,704	-0.03%
2023/01/03	1	14.50	0	0.00	14.55	1	6,302	0.02%
2022/12/29	3	14.33	0	0.00	14.25	3	6,105	0.05%
2022/12/28	1	14.70	0	0.00	14.70	1	6,010	0.02%
2022/12/27	35	15.68	31	15.01	15.05	4	5,718	0.07%
2022/12/26	24	14.50	33	14.93	15.25	-9	4,996	-0.18%
2022/12/23	0	0.00	1	14.20	14.20	-1	4,565	-0.02%
2022/12/22	0	0.00	3	14.40	14.40	-3	4,546	-0.07%
2022/12/21	10	14.10	6	14.20	14.05	4	4,488	0.09%
2022/12/20	3	14.45	9	13.85	13.90	-6	4,377	-0.14%
2022/12/19	10	14.36	0	0.00	14.00	10	4,280	0.23%
2022/12/16	4	14.35	0	0.00	14.40	4	4,214	0.09%
2022/12/15	20	14.77	0	0.00	14.90	20	4,137	0.48%
2022/12/13	8	14.04	0	0.00	13.80	8	3,761	0.21%
2022/12/12	2	14.78	2	14.70	14.50	0	3,482	0.00%
2022/12/09	15	15.14	14	14.66	14.35	1	3,268	0.03%
2022/12/08	1	14.55	5	15.20	15.30	-4	2,868	-0.14%
2022/12/06	3	14.60	0	0.00	14.30	3	2,529	0.12%
2022/12/05	0	0.00	2	14.83	14.65	-2	2,416	-0.08%
2022/12/02	30	15.20	30	15.18	14.65	0	2,290	0.00%
2022/12/01	33	15.44	3	15.72	15.25	30	2,150	1.40%
2022/11/30	57	16.04	84.1	15.53	15.30	-27.1	1,849	-1.46%
2022/11/29	5	15.09	2	15.53	15.95	3	1,108	0.27%
2022/11/28	10	13.66	11.3	13.72	14.50	-1.3	684	-0.19%
2022/11/25	0	0.00	1	12.80	13.20	-1	416	-0.24%
2022/11/24	0	0.00	0.2	12.00	12.00	-0.2	336	-0.06%
2022/11/23	103	12.52	0	0.00	12.30	103	320	32.13%	大買/鉅額交易
2022/11/21	3	11.87	0	0.00	12.00	3	222	1.35%
2022/11/14	0	0.00	21	11.31	11.30	-21	176	-11.89%
2022/10/14	3	10.65	0	0.00	10.50	3	148	2.02%
2022/09/30	0	0.00	2	10.25	10.35	-2	153	-1.30%
2022/09/22	0.1	10.60	0	0.00	10.70	0.1	157	0.06%
2022/09/20	2	10.85	5	10.85	10.80	-3	155	-1.93%
2022/09/14	0.1	10.85	0	0.00	10.80	0.1	153	0.07%
2022/09/08	0	0.00	2	10.50	10.65	-2	153	-1.30%
2022/09/02	0.1	10.60	0	0.00	10.65	0.1	158	0.04%
2022/08/23	0.1	10.35	0	0.00	10.45	0.1	162	0.06%
2022/08/22	0.1	11.40	5	10.50	10.50	-4.9	163	-3.00%
2022/08/10	0	0.00	5	10.25	10.30	-5	152	-3.28%
2022/08/05	0	0.00	5	10.10	10.25	-5	153	-3.26%
2022/07/25	0	10.05	0	0.00	10.05	0	165	0.01%
2022/07/21	0	10.10	0	0.00	10.10	0	176	0.02%
2022/06/07	2	11.20	0	0.00	11.15	2	170	1.17%
2022/05/03	0	0.00	2	11.85	11.90	-2	179	-1.11%
2022/04/29	0	0.00	0.4	12.00	11.95	-0.4	181	-0.21%
2022/04/28	0	0.00	0.2	12.05	11.85	-0.2	183	-0.13%
2022/04/21	0	0.00	4	13.05	13.10	-4	186	-2.14%
2021/12/21	0	0.00	2	14.43	14.50	-2	449	-0.45%
2021/12/17	0	0.00	1	14.80	14.70	-1	471	-0.21%
2021/12/14	0	0.00	7	14.51	14.60	-7	461	-1.52%
2021/12/13	7	14.68	0	0.00	14.60	7	459	1.52%
2021/11/16	0.1	14.70	0	0.00	14.80	0.1	435	0.02%
2021/11/11	0	0.00	3	14.80	14.80	-3	426	-0.70%
2021/11/09	0	0.00	2	14.25	14.25	-2	419	-0.48%
2021/11/08	0	0.00	1	14.35	14.05	-1	420	-0.24%
2021/11/03	0	0.00	3	14.02	13.95	-3	418	-0.72%
2021/10/28	3	13.45	0	0.00	13.55	3	425	0.71%
2021/10/19	0	0.00	1	13.95	13.85	-1	474	-0.21%
2021/10/18	0	0.00	4	14.13	14.05	-4	478	-0.84%
2021/10/05	1	13.75	0	0.00	13.70	1	567	0.18%
2021/10/01	2	14.10	0	0.00	13.65	2	591	0.34%
2021/09/30	4	14.65	2	14.95	14.55	2	612	0.33%
2021/09/17	4	13.40	0	0.00	13.40	4	1,297	0.31%
2021/09/08	1	13.25	0	0.00	13.25	1	1,379	0.07%
2021/08/16	2	13.40	0	0.00	13.35	2	2,431	0.08%
2021/08/13	0	0.00	2	14.25	14.00	-2	2,558	-0.08%
2021/08/10	2	14.90	13	14.85	14.75	-11	2,709	-0.41%
2021/07/23	0	0.00	14	15.26	15.35	-14	4,250	-0.33%
2021/07/20	10	14.93	0	0.00	14.90	10	4,374	0.23%
2021/07/19	0	0.00	1	15.00	15.00	-1	4,379	-0.02%
2021/07/15	2	15.20	0	0.00	15.25	2	4,648	0.04%
2021/07/14	2	14.85	0	0.00	14.85	2	4,921	0.04%
2021/07/13	5	14.99	0	0.00	14.90	5	5,059	0.10%
2021/07/12	5	15.45	0	0.00	15.40	5	5,076	0.10%
2021/07/09	10	15.74	3	15.77	15.60	7	5,079	0.14%
2021/07/08	5	15.55	4	15.88	15.85	1	5,095	0.02%
2021/07/07	2	15.75	4	15.65	15.45	-2	5,164	-0.04%
2021/07/06	3	15.85	0	0.00	16.00	3	5,260	0.06%
2021/07/05	7	16.03	2	16.30	15.95	5	5,255	0.10%
2021/07/02	2	17.35	10	17.40	16.65	-8	5,220	-0.15%
2021/07/01	2	17.45	2	17.10	17.25	0	4,971	0.00%
2021/06/30	1	16.45	7	16.35	16.70	-6	4,816	-0.12%
2021/06/29	0	0.00	1	15.70	15.70	-1	4,773	-0.02%
2021/06/25	0	0.00	2	15.90	15.80	-2	4,799	-0.04%
2021/06/24	0	0.00	3	15.65	15.60	-3	4,800	-0.06%
2021/06/16	0	0.00	3	15.40	15.35	-3	5,042	-0.06%
2021/06/15	1	14.80	0	0.00	15.20	1	5,129	0.02%
2021/06/11	2	15.40	7	15.20	15.15	-5	5,139	-0.10%
2021/06/09	0	0.00	5	16.10	15.75	-5	5,234	-0.10%
2021/06/04	19	16.53	0	0.00	16.10	19	5,188	0.37%
2021/06/03	2	16.80	10	17.04	17.10	-8	5,103	-0.16%
2021/06/02	6	16.32	5.2	16.55	16.60	0.8	4,942	0.02%
2021/06/01	1	16.40	0	0.00	16.50	1	4,890	0.02%
2021/05/28	0	0.00	10.3	16.20	16.30	-10.3	4,806	-0.21%
2021/05/27	5	16.05	0.8	16.00	16.05	4.2	4,768	0.09%
2021/05/26	7.7	16.12	8	16.23	16.25	-0.3	4,740	-0.01%
2021/05/25	13.2	16.42	10	15.92	15.95	3.2	4,669	0.07%
2021/05/24	9.4	16.37	27	16.38	16.60	-17.7	4,493	-0.39%
2021/05/21	3	15.23	5	15.35	15.40	-2	4,311	-0.05%
2021/05/19	0	0.00	2	14.50	14.45	-2	4,126	-0.05%
2021/05/18	0	0.00	5	13.50	13.95	-5	4,088	-0.12%
2021/05/17	7	12.70	2	13.50	12.75	5	4,048	0.12%
2021/05/14	0	0.00	45	14.39	13.90	-45	3,974	-1.13%
2021/05/13	22	15.05	5	15.25	14.55	17	3,865	0.44%
2021/05/12	17	16.49	77	17.27	15.65	-60	3,565	-1.68%
2021/05/11	160	17.05	22	17.15	17.15	138	3,095	4.46%	大買/鉅額交易
2021/05/05	0	0.00	12	14.29	13.80	-12	2,688	-0.45%
2021/05/03	0	0.00	1	14.85	14.60	-1	2,574	-0.04%
2021/04/29	1	14.70	12	15.26	14.80	-11	2,515	-0.44%
2021/04/28	0	15.00	13	14.90	15.10	-13	2,461	-0.53%
2021/04/27	12	14.93	0	0.00	14.65	12	2,411	0.50%
2021/04/23	5	14.50	0	0.00	14.60	5	2,329	0.21%
2021/04/22	14	14.99	15	15.38	14.80	-1	2,304	-0.04%
2021/04/21	1	15.35	10	15.60	15.35	-9	2,166	-0.42%
2021/04/20	4	15.63	42	14.94	15.55	-38	2,036	-1.87%
2021/04/19	61	14.30	0	0.00	14.30	61	1,760	3.46%
2021/04/16	0	0.00	3	13.00	13.00	-3	1,656	-0.18%
2021/04/13	6	12.80	0	0.00	12.60	6	1,596	0.38%
2021/04/06	6	12.17	0	0.00	12.15	6	1,441	0.42%
2021/04/01	2	11.88	0	0.00	11.85	2	1,245	0.16%
2021/03/31	8	12.04	0	0.00	11.90	8	1,270	0.63%
2021/03/16	3	12.10	0	0.00	11.55	3	1,044	0.29%
2021/03/15	0	0.00	0.6	11.85	11.95	-0.6	956	-0.07%
2020/12/25	3	11.30	0	0.00	11.30	3	1,709	0.18%
2020/12/24	0	0.00	14	11.42	11.50	-14	1,698	-0.82%
2020/12/23	0	0.00	0.5	10.80	10.80	-0.5	1,564	-0.03%
2020/12/21	0	0.00	16	10.56	10.75	-16	1,645	-0.97%
2020/12/17	3	10.80	0	0.00	10.70	3	1,820	0.16%
2020/12/16	8	10.70	0	0.00	10.75	8	1,884	0.42%
2020/12/15	3	10.65	0	0.00	10.70	3	2,021	0.15%
2020/12/11	3	10.70	0	0.00	10.70	3	2,485	0.12%
2020/12/10	0	0.00	2	11.10	11.05	-2	2,546	-0.08%
2020/12/08	2	10.90	0	0.00	10.90	2	3,206	0.06%
2020/12/07	3	11.00	2	11.00	11.05	1	3,218	0.03%
2020/12/04	0	0.00	2	11.20	11.20	-2	3,290	-0.06%
2020/11/30	0	0.00	3	11.60	11.55	-3	3,266	-0.09%
2020/11/27	6	11.43	0	0.00	11.45	6	3,232	0.19%
2020/11/26	0	0.00	1	11.55	11.50	-1	3,219	-0.03%
2020/11/24	1	11.40	6	11.60	11.50	-5	3,192	-0.16%
2020/11/23	0	0.00	6	11.45	11.40	-6	3,118	-0.19%
2020/11/20	0	0.00	3	11.25	11.20	-3	3,092	-0.10%
2020/11/18	6	11.05	0	0.00	11.10	6	3,082	0.19%
2020/11/17	3	11.00	0	0.00	11.00	3	3,085	0.10%
2020/11/16	0	0.00	0.1	11.25	11.15	-0.1	3,079	0.00%
2020/11/12	2	11.40	10	11.74	11.35	-8	3,045	-0.26%
2020/11/09	0	0.00	3	11.70	11.50	-3	2,918	-0.10%
2020/11/06	0	0.00	8	11.18	11.20	-8	2,836	-0.28%
2020/11/03	0	0.00	1	10.85	10.65	-1	2,777	-0.04%
2020/10/30	3	10.65	7	10.75	10.65	-4	2,750	-0.15%
2020/10/29	3	10.65	0	0.00	10.75	3	2,757	0.11%
2020/10/28	0	0.00	1	11.10	10.95	-1	2,753	-0.04%
2020/10/27	5	11.15	0	0.00	11.10	5	2,732	0.18%
2020/10/23	12	11.15	0	0.00	11.15	12	2,728	0.44%
2020/10/22	5	11.10	6	11.38	11.15	-1	2,734	-0.04%
2020/10/19	7	11.16	8	11.51	11.05	-1	2,706	-0.04%
2020/10/16	10	11.23	11	11.77	11.45	-1	2,662	-0.04%
2020/10/15	5	11.20	0	0.00	11.05	5	2,533	0.20%
2020/10/13	0	0.00	2	11.25	11.25	-2	2,529	-0.08%
2020/10/12	0	0.00	4	11.18	11.00	-4	2,529	-0.16%
2020/10/07	5	11.10	0	0.00	11.05	5	2,543	0.20%
2020/09/30	0	0.00	3	11.20	11.05	-3	2,754	-0.11%
2020/09/28	2	11.10	4	11.23	11.10	-2	2,813	-0.07%
2020/09/25	2	10.90	0	0.00	10.75	2	3,105	0.06%
2020/09/24	2	11.40	19	11.37	11.00	-17	3,111	-0.55%
2020/09/23	8	11.74	31	11.60	11.60	-23	3,101	-0.74%
2020/09/22	19	12.24	13	12.18	12.00	6	3,086	0.19%
2020/09/21	4	11.80	1	11.80	11.85	3	2,950	0.10%
2020/09/18	41	12.15	0	0.00	12.05	41	2,924	1.40%
2020/09/17	3	12.57	15	12.40	12.70	-12	2,815	-0.43%
2020/09/16	8	11.61	1	11.70	11.55	7	2,472	0.28%
2020/09/15	6	12.09	7	12.06	12.05	-1	2,472	-0.04%
2020/09/14	20	12.24	0	0.00	12.30	20	2,416	0.83%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/07/28	5	9.43	0	0.00	9.15	5	2,065	0.24%
2020/07/22	0	0.00	1	9.66	9.64	-1	2,110	-0.05%
2020/07/20	0	0.00	1	9.46	9.50	-1	2,108	-0.05%
2020/07/13	0	0.00	1	10.15	10.50	-1	2,080	-0.05%
2020/07/07	0	0.00	2	10.60	10.90	-2	1,837	-0.11%
2020/07/06	3	11.30	2	11.28	11.10	1	1,763	0.06%
2020/07/02	0	0.00	1	10.25	10.30	-1	1,413	-0.07%
2020/07/01	2	10.03	0	0.00	10.15	2	1,364	0.15%
2020/06/18	1	10.40	1	9.79	9.37	0	1,145	0.00%
2020/06/17	0	0.00	1	9.05	9.62	-1	993	-0.10%
2020/06/16	1	8.82	0	0.00	8.75	1	903	0.11%
2020/06/11	1	8.60	0	0.00	8.48	1	878	0.11%
2020/05/08	0	0.00	14	8.05	8.02	-14	684	-2.05%
2020/05/07	0	0.00	1	8.06	8.06	-1	683	-0.15%
2020/04/27	15	7.80	0	0.00	7.85	15	625	2.40%
2020/04/14	1	8.59	0	0.00	8.57	1	572	0.17%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/06	0	9.83	1	9.79	9.85	-1	778	-0.13%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/02/26	1	10.05	0	0.00	10.00	1	820	0.12%
2020/02/25	0	0.00	14	10.05	10.20	-14	813	-1.72%
2020/02/24	0	0.00	0.2	9.91	9.91	-0.2	807	-0.03%
2020/02/05	0	0.00	20	9.61	9.65	-20	824	-2.43%
2020/01/30	20	9.43	0	0.00	9.43	20	837	2.39%
2020/01/13	20	10.00	0	0.00	10.00	20	849	2.35%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/20	0	0.00	1	10.60	10.60	-1	917	-0.11%
2019/12/18	0	0.00	0.4	10.60	10.65	-0.4	909	-0.05%
2019/12/11	0	0.00	1	10.50	10.45	-1	826	-0.12%
2019/12/09	0	0.00	6	10.20	10.30	-6	804	-0.75%
2019/11/19	1	9.99	0	0.00	10.00	1	1,108	0.09%
2019/11/04	1	9.78	0	0.00	9.77	1	1,178	0.08%
2019/10/09	5	9.89	0	0.00	10.05	5	1,179	0.42%
2019/10/07	2	10.10	0	0.00	10.40	2	1,130	0.18%
2019/09/27	0	0.00	12	9.43	9.38	-12	1,032	-1.16%
2019/08/21	0	0.00	1	6.59	6.60	-1	1,111	-0.09%
2019/08/14	0	0.00	14	6.50	6.49	-14	1,235	-1.13%
2019/07/31	0	0.00	2	6.31	6.32	-2	1,351	-0.15%
2019/07/25	0	0.00	3	6.14	6.13	-3	1,272	-0.24%
2019/07/18	5	6.17	0	0.00	6.18	5	1,272	0.39%
2019/07/04	0	0.00	2	6.13	6.13	-2	1,276	-0.16%
2019/05/27	0	0.00	5	6.63	6.64	-5	1,665	-0.30%
2019/05/24	30	6.33	3	6.43	6.30	27	1,576	1.71%
2019/05/15	0	0.00	5	6.02	5.96	-5	1,281	-0.39%
2019/05/14	5	6.21	23	6.20	6.20	-18	1,257	-1.43%
2019/05/09	3	5.75	0	0.00	5.72	3	1,112	0.27%
2019/04/16	0	0.00	5	5.91	5.88	-5	1,050	-0.48%
2019/04/03	0	0.00	2	6.02	6.02	-2	999	-0.20%
2019/04/02	0	0.00	5	5.88	5.90	-5	960	-0.52%
2019/04/01	0	0.00	1	6.01	6.00	-1	939	-0.11%
2019/03/29	1	5.80	0	0.00	5.84	1	891	0.11%
2019/03/28	8	6.08	1	6.09	6.09	7	787	0.89%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/19	0	0.00	2	5.15	5.16	-2	518	-0.39%
2019/03/06	0	0.00	3	5.12	5.18	-3	801	-0.37%
2019/02/27	0	0.00	5	4.99	5.02	-5	820	-0.61%
2019/02/26	0	0.00	5	5.00	5.00	-5	819	-0.61%
2019/02/25	0	0.00	10	4.94	5.01	-10	814	-1.23%
2019/02/18	0	0.00	5	4.88	4.92	-5	806	-0.62%
2019/02/15	0	0.00	20	4.87	4.88	-20	803	-2.49%
2019/02/14	0	0.00	7	4.86	4.88	-7	803	-0.87%
2019/02/13	0	0.00	15	4.84	4.87	-15	803	-1.87%
2019/02/11	0	0.00	20	4.83	4.84	-20	802	-2.49%
2019/01/18	0	4.72	0	0.00	4.77	0	826	0.00%
2018/12/18	0	0.00	3	5.06	5.02	-3	817	-0.37%
2018/12/14	0	0.00	15	5.19	5.18	-15	810	-1.85%
2018/12/07	3	5.46	0	0.00	5.37	3	788	0.38%
2018/12/06	0	0.00	1	5.93	5.50	-1	761	-0.13%
2018/12/05	0	0.00	3	5.63	5.63	-3	660	-0.45%
2018/12/04	0	0.00	15	4.68	5.12	-15	551	-2.72%
2018/11/26	0	0.00	20	4.46	4.48	-20	446	-4.48%
2018/11/21	0	0.00	5	4.42	4.49	-5	449	-1.11%
2018/11/20	0	0.00	30	4.45	4.48	-30	454	-6.60%
2018/11/09	0	0.00	9	4.43	4.48	-9	542	-1.66%
2018/11/07	0	0.00	10	4.45	4.45	-10	546	-1.83%
2018/11/06	0	0.00	8	4.46	4.48	-8	564	-1.42%
2018/11/05	0	0.00	5	4.43	4.47	-5	564	-0.89%
2018/11/02	0	0.00	17	4.47	4.46	-17	564	-3.01%
2018/10/11	0	0.00	10	4.70	4.51	-10	544	-1.84%
2018/10/09	0	0.00	5	4.92	4.92	-5	535	-0.93%
2018/10/08	1	4.89	5	4.88	4.88	-4	541	-0.74%
2018/10/05	3	4.89	0	0.00	4.82	3	542	0.55%
2018/09/28	1	5.05	0	5.04	5.09	1	598	0.16%
2018/09/27	0	0.00	1	5.10	5.06	-1	605	-0.17%
2018/09/26	0	0.00	5	5.06	5.05	-5	607	-0.82%
2018/09/19	0	0.00	5	5.03	5.03	-5	634	-0.79%
2018/09/13	1	4.88	0	0.00	4.85	1	689	0.14%
2018/09/12	2	4.87	15	4.86	4.86	-13	700	-1.86%
2018/09/10	2	4.93	0	0.00	4.93	2	732	0.27%
2018/09/04	0	0.00	20	5.12	5.12	-20	937	-2.13%
2018/08/28	0	0.00	2	5.18	5.25	-2	1,287	-0.16%
2018/08/27	0	0.00	30	5.29	5.28	-30	1,371	-2.19%
2018/08/17	5	5.05	0	0.00	5.07	5	2,147	0.23%
2018/08/14	1	5.00	0	0.00	4.99	1	2,203	0.05%
2018/08/13	0	0.00	9	5.03	5.00	-9	2,232	-0.40%
2018/08/08	0	0.00	2	5.17	5.13	-2	2,603	-0.08%
2018/08/07	0	0.00	2	5.12	5.17	-2	2,667	-0.07%
2018/07/23	2	5.18	0	0.00	5.21	2	2,765	0.07%
2018/07/20	0	0.00	10	5.27	5.24	-10	2,764	-0.36%
2018/07/17	0	0.00	5	5.29	5.29	-5	2,759	-0.18%
2018/07/11	0	0.00	5	5.57	5.56	-5	2,739	-0.18%
2018/07/10	2	5.44	0	0.00	5.37	2	2,719	0.07%
2018/07/09	0	0.00	32	5.48	5.53	-32	2,720	-1.18%
2018/07/06	0	0.00	5	5.14	5.20	-5	2,702	-0.19%
2018/07/03	0	0.00	2	5.41	5.36	-2	2,692	-0.07%
2018/06/29	0	0.00	1	5.63	5.55	-1	2,671	-0.04%
2018/06/27	0	0.00	2	5.70	5.72	-2	2,643	-0.08%
2018/06/25	6	6.07	0	0.00	6.03	6	2,596	0.23%
2018/06/22	1	6.21	1	6.08	6.08	0	2,581	0.00%
2018/06/21	1	6.12	2	6.19	6.13	-1	2,561	-0.04%
2018/06/20	3	6.12	2	6.10	6.08	1	2,556	0.04%
2018/06/19	0	0.00	5	6.29	6.28	-5	2,530	-0.20%
2018/06/15	0	0.00	12	6.35	6.22	-12	2,509	-0.48%
2018/06/14	1	6.43	0	0.00	6.31	1	2,492	0.04%
2018/06/13	4	6.63	2	6.60	6.44	2	2,476	0.08%
2018/06/12	13	6.83	1	6.85	6.78	12	2,425	0.49%
2018/06/11	6	6.67	2	6.78	6.78	4	2,298	0.17%
2018/06/08	2	6.30	0	0.00	6.17	2	2,166	0.09%
2018/06/07	32	6.56	0	0.00	6.50	32	2,117	1.51%
2018/06/06	0	0.00	20	6.63	6.67	-20	2,069	-0.97%
2018/06/05	31	6.77	0	0.00	6.75	31	2,038	1.52%
2018/06/04	25	6.52	0	0.00	6.49	25	1,967	1.27%
2018/06/01	90	6.97	1	6.81	6.83	89	1,879	4.74%
2018/05/31	14	6.47	0	0.00	6.71	14	1,686	0.83%
2018/05/30	1	5.79	0	0.00	6.10	1	1,422	0.07%
2018/05/29	0	0.00	2	5.04	5.55	-2	1,169	-0.17%
2018/05/25	1	5.04	1	5.02	5.09	0	1,056	0.00%
2018/05/22	0	0.00	10	5.08	5.09	-10	998	-1.00%
2018/05/21	4	5.46	0	0.00	5.32	4	957	0.42%
2018/05/18	18	5.44	0	0.00	5.44	18	924	1.95%
2018/05/17	13	5.46	0	0.00	5.63	13	865	1.50%
2018/05/16	23	5.00	0	0.00	5.31	23	680	3.38%
2018/05/15	35	4.97	0	0.00	4.83	35	546	6.41%
2018/05/14	20	4.80	0	0.00	4.95	20	487	4.10%
2018/05/11	0	0.00	5	4.49	4.50	-5	372	-1.34%
2018/05/09	15	4.50	0	0.00	4.53	15	375	4.00%
2018/04/27	5	4.55	0	0.00	4.56	5	443	1.13%
2018/04/26	5	4.60	0	0.00	4.56	5	443	1.13%
2018/04/17	10	4.62	0	0.00	4.59	10	460	2.17%
2018/04/16	5	4.63	0	0.00	4.63	5	456	1.10%
2018/04/13	1	4.60	0	0.00	4.65	1	457	0.22%
2018/03/28	1	4.61	0	0.00	4.56	1	451	0.22%
2018/03/27	0	0.00	3	4.56	4.57	-3	446	-0.67%
2018/03/26	0	0.00	11	4.56	4.55	-11	447	-2.46%
2018/03/20	9	4.65	0	0.00	4.63	9	444	2.03%
2018/03/15	5	4.66	0	0.00	4.66	5	448	1.11%
2018/03/14	5	4.67	0	0.00	4.67	5	446	1.12%
2018/03/12	10	4.70	0	0.00	4.68	10	448	2.23%
2018/03/09	10	4.71	0	0.00	4.69	10	445	2.24%
2018/03/08	4	4.62	0	0.00	4.65	4	432	0.92%
2018/03/07	10	4.63	0	0.00	4.58	10	418	2.39%
2018/03/05	5	4.62	0	0.00	4.59	5	418	1.19%
2018/03/02	25	4.62	0	0.00	4.62	25	419	5.97%
2018/03/01	20	4.63	0	0.00	4.62	20	420	4.75%
2018/02/02	0	0.00	2	4.82	4.82	-2	393	-0.51%
2018/01/30	0	0.00	1	4.85	4.85	-1	390	-0.26%
2018/01/25	3	4.96	0	0.00	4.95	3	361	0.83%