大魯閣 (1432)-元大-清水券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.00
漲跌
▲0.15
漲幅
+0.76%
成交量
215張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	20.10	20.00	-1	454	-0.22%
2024/12/13	0	0.00	1	19.90	19.75	-1	449	-0.22%
2024/12/10	0	0.00	2	20.23	20.20	-2	437	-0.46%
2024/12/06	0	19.40	1	19.70	19.65	-1	423	-0.24%
2024/12/04	2	19.35	0	0.00	19.35	2	417	0.48%
2024/11/29	0	19.40	0	0.00	19.45	0	418	0.00%
2024/11/27	0	19.80	0	0.00	19.55	0	404	0.00%
2024/11/26	5	20.80	0	0.00	20.00	5	386	1.30%
2024/11/25	0	0.00	1	21.45	21.45	-1	327	-0.31%
2024/11/21	1	19.50	0	0.00	19.50	1	271	0.37%
2024/11/11	0	0.00	1	19.60	19.60	-1	248	-0.40%
2024/11/04	0	0.00	0.1	19.40	19.45	-0.1	243	-0.04%
2024/10/29	0	19.05	0	0.00	18.95	0	246	0.00%
2024/10/28	0	0.00	7	19.50	19.55	-7	237	-2.95%
2024/10/25	2	19.60	1	19.65	19.40	1	232	0.43%
2024/10/24	2	19.05	0	0.00	19.10	2	225	0.89%
2024/10/23	2	19.05	0	0.00	19.15	2	224	0.89%
2024/10/22	2	19.05	0	0.00	19.05	2	224	0.89%
2024/10/17	0	0.00	3	18.65	18.70	-3	220	-1.36%
2024/10/16	0	0.00	0.8	18.69	18.65	-0.8	220	-0.37%
2024/10/14	0	0.00	2	18.70	18.50	-2	211	-0.94%
2024/10/09	0	0.00	1	18.40	18.40	-1	206	-0.48%
2024/10/07	0	0.00	1	19.50	19.65	-1	194	-0.52%
2024/10/04	0	0.00	12	19.10	19.00	-12	179	-6.67%
2024/09/27	0	0.00	10	18.60	18.75	-10	176	-5.65%
2024/09/24	0	0.00	2	18.45	18.30	-2	166	-1.20%
2024/09/23	0	0.00	2	18.40	18.45	-2	166	-1.20%
2024/09/09	2	17.75	0	0.00	17.75	2	171	1.17%
2024/09/03	2	18.15	0	0.00	18.25	2	173	1.15%
2024/08/30	0	17.65	0	0.00	17.75	0	170	0.00%
2024/08/28	0	0.00	0	17.70	17.60	0	175	0.00%
2024/08/16	0	0.00	1	17.60	17.55	-1	189	-0.53%
2024/08/14	0	0.00	1	17.55	17.60	-1	192	-0.52%
2024/08/09	1	17.60	0	0.00	17.80	1	195	0.51%
2024/08/06	1	17.05	0	0.00	16.95	1	197	0.51%
2024/07/11	0.3	18.20	0	0.00	18.10	0.3	210	0.12%
2024/07/08	0	18.40	0	0.00	18.40	0	220	0.00%
2024/07/04	0	0.00	0	18.15	18.55	0	216	0.00%
2024/06/21	0	0.00	0	17.75	17.75	0	259	0.00%
2024/06/17	0	0.00	0.4	17.70	17.70	-0.4	295	-0.14%
2024/06/13	0	17.60	0	17.60	17.85	0	315	0.00%
2024/06/07	0	0.00	0	17.85	17.85	0	348	0.00%
2024/06/06	0.2	17.55	0	0.00	17.50	0.2	359	0.06%
2024/06/04	0	17.85	0	0.00	17.65	0	399	0.00%
2024/05/29	0	0.00	1	18.10	18.10	-1	665	-0.15%
2024/05/22	0	0.00	3	18.05	18.10	-3	782	-0.38%
2024/05/20	1	18.05	0	0.00	18.00	1	824	0.12%
2024/05/13	0	18.05	1	18.00	18.10	-1	890	-0.11%
2024/05/06	0	0.00	1.2	18.67	18.55	-1.2	1,005	-0.12%
2024/05/03	1	18.70	10	18.60	18.95	-9	1,041	-0.86%
2024/05/02	0	0.00	1	18.40	18.40	-1	1,036	-0.10%
2024/04/29	1	18.00	0	0.00	18.10	1	1,051	0.10%
2024/04/26	0.2	17.80	1	17.75	17.75	-0.8	1,058	-0.07%
2024/04/25	0	0.00	1	17.65	17.65	-1	1,060	-0.09%
2024/04/19	0	0.00	11	17.34	17.35	-11	1,086	-1.01%
2024/04/18	3	17.80	2	17.75	17.85	1	1,103	0.09%
2024/04/17	0.1	17.90	0	0.00	17.85	0.1	1,130	0.01%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/12	1	18.15	3.2	18.20	18.15	-2.2	1,139	-0.19%
2024/04/10	0	0.00	0	18.35	18.20	0	1,153	0.00%
2024/04/09	2.2	18.15	0	0.00	18.30	2.2	1,175	0.19%
2024/04/08	3	18.03	0	0.00	18.20	3	1,185	0.25%
2024/04/03	0.1	18.10	0	0.00	18.00	0.1	1,194	0.01%
2024/04/01	0	0.00	1	18.60	18.50	-1	1,197	-0.08%
2024/03/29	0.2	19.10	1	18.90	18.85	-0.8	1,198	-0.07%
2024/03/27	2	19.98	0	0.00	19.80	2	1,199	0.17%
2024/03/26	2	19.93	0	0.00	19.90	2	1,195	0.17%
2024/03/25	3	19.70	0.2	20.05	20.00	2.8	1,190	0.23%
2024/03/22	1	19.35	0	0.00	19.45	1	1,183	0.08%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0.1	19.55	0	0.00	19.30	0.1	1,183	0.01%
2024/03/18	2	19.55	0	0.00	19.50	2	1,183	0.17%
2024/03/15	1	19.35	0	0.00	19.30	1	1,188	0.08%
2024/03/14	1	19.10	0	0.00	19.50	1	1,191	0.08%
2024/03/13	5	19.77	0	0.00	19.30	5	1,191	0.42%
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1.3	19.28	0	0.00	19.15	1.3	1,160	0.11%
2024/03/07	10	20.00	0	0.00	20.00	10	1,139	0.88%
2024/03/06	19	21.91	3	21.80	21.50	16	1,079	1.48%
2024/03/05	2	21.68	0	0.00	21.60	2	970	0.21%
2024/03/01	8	23.22	2	25.00	23.10	6	897	0.67%
2024/02/29	2	24.45	0	0.00	24.75	2	866	0.23%
2024/02/27	0	0.00	2	23.45	23.75	-2	854	-0.23%
2024/02/26	0	22.95	0	0.00	23.10	0	857	0.00%
2024/02/23	0	22.40	0	0.00	22.45	0	902	0.00%
2024/02/22	0	22.45	9	22.59	22.55	-9	926	-0.97%
2024/02/20	2	21.40	0	0.00	21.45	2	922	0.22%
2024/02/19	2	21.45	0	0.00	21.25	2	927	0.22%
2024/02/15	0	21.50	0.1	21.00	21.40	-0.1	916	-0.01%
2024/02/05	0	0.00	3	21.10	21.20	-3	895	-0.33%
2024/02/01	3	21.20	10	21.80	20.50	-7	867	-0.81%
2024/01/31	15	21.40	1	21.35	21.90	14	831	1.68%
2024/01/30	0	0.00	18	21.10	21.00	-18	803	-2.24%
2024/01/29	6	20.93	0	0.00	21.00	6	782	0.77%
2024/01/26	0	0.00	1	20.79	20.35	-1	758	-0.13%
2024/01/19	0	0.00	0	19.40	19.50	0	683	0.00%
2024/01/16	2	19.45	0	0.00	19.55	2	669	0.30%
2024/01/15	0	0.00	8	19.50	19.50	-8	662	-1.21%
2024/01/12	9	19.66	0	0.00	19.30	9	651	1.38%
2024/01/11	0	0.00	2	19.43	20.00	-2	627	-0.32%
2024/01/10	1	18.80	0	0.00	18.80	1	599	0.17%
2024/01/03	1	19.20	1	19.45	19.50	0	582	0.00%
2023/12/19	0.1	18.20	0	0.00	18.40	0.1	478	0.02%
2023/11/30	0	18.50	0	0.00	18.60	0	379	0.00%
2023/11/24	0	0.00	1	19.00	19.15	-1	346	-0.29%
2023/11/22	0	0.00	8	20.00	19.70	-8	308	-2.59%
2023/11/20	0	0.00	0.1	17.85	17.80	-0.1	205	-0.05%
2023/11/17	0.1	17.45	0	0.00	18.30	0.1	192	0.05%
2023/11/02	0.1	15.90	0	0.00	15.90	0.1	186	0.05%
2023/10/26	0	0.00	0	16.05	15.95	0	226	-0.02%
2023/10/25	0	0.00	0.3	16.20	16.20	-0.3	228	-0.13%
2023/10/24	0	0.00	0.1	16.10	16.20	-0.1	231	-0.02%
2023/10/16	0	15.60	0	0.00	15.65	0	259	0.00%
2023/10/13	0.2	15.90	0	0.00	15.90	0.2	261	0.08%
2023/09/12	0.1	16.80	0	0.00	16.70	0.1	489	0.01%
2023/09/08	0	0.00	3	16.65	16.75	-3	527	-0.57%
2023/08/31	0.1	16.95	0	0.00	16.85	0.1	850	0.01%
2023/08/30	0	0.00	1	16.50	16.90	-1	857	-0.12%
2023/08/25	0	0.00	0	16.55	16.55	0	878	0.00%
2023/08/22	0	0.00	12	16.47	16.55	-12	911	-1.32%
2023/08/18	0	0.00	0	16.70	16.70	0	1,022	0.00%
2023/08/16	1	16.80	0	0.00	16.50	1	1,037	0.10%
2023/08/15	1	16.80	0	16.80	16.85	1	1,036	0.10%
2023/08/14	2	16.85	0	0.00	16.70	2	1,044	0.19%
2023/08/11	2	17.85	0	0.00	17.80	2	1,036	0.19%
2023/08/10	2	18.15	0	0.00	17.80	2	1,033	0.19%
2023/08/09	1	17.65	0	0.00	17.90	1	1,033	0.10%
2023/08/08	1	17.70	0	0.00	17.60	1	1,045	0.10%
2023/08/07	2	17.78	0	0.00	17.80	2	1,063	0.19%
2023/08/04	0	0.00	0.1	18.30	18.30	-0.1	1,057	-0.01%
2023/08/01	0	0.00	1	17.25	17.40	-1	1,031	-0.10%
2023/07/24	0	0.00	1	17.30	17.15	-1	1,030	-0.10%
2023/07/20	0	0.00	0	17.25	17.50	0	1,026	0.00%
2023/07/17	0	0.00	2	17.20	16.65	-2	1,016	-0.20%
2023/07/14	0	0.00	0	17.30	17.20	0	996	0.00%
2023/07/13	0	17.40	24	17.31	17.35	-24	1,005	-2.39%
2023/07/06	2	17.45	1	17.60	17.45	1	1,004	0.10%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/07/04	6	18.65	0	0.00	18.60	6	981	0.61%
2023/06/27	2	18.60	0	0.00	18.60	2	1,001	0.20%
2023/06/26	5	18.95	0.1	18.95	18.90	4.9	1,000	0.49%
2023/06/21	1	19.20	0	0.00	19.15	1	1,002	0.10%
2023/06/16	1	18.75	0	0.00	18.70	1	979	0.10%
2023/06/15	2	18.68	0	0.00	18.40	2	983	0.20%
2023/06/14	7	18.98	0	0.00	18.90	7	1,001	0.70%
2023/06/12	5	19.08	1	19.35	19.00	4	997	0.40%
2023/06/09	1	19.05	1	19.55	19.20	0	994	0.00%
2023/06/08	1	18.90	3	18.85	18.90	-2	939	-0.21%
2023/06/07	0.2	17.10	4	16.81	17.20	-3.8	884	-0.44%
2023/06/05	0	0.00	1.1	16.65	16.80	-1.1	1,067	-0.10%
2023/06/02	1	16.65	0	0.00	16.65	1	1,108	0.09%
2023/05/31	0	0.00	0	16.75	16.70	0	1,137	0.00%
2023/05/26	0	0.00	2.6	16.87	16.85	-2.6	1,187	-0.22%
2023/05/25	0	0.00	0.6	17.21	17.10	-0.6	1,201	-0.05%
2023/05/24	0	0.00	4.1	17.41	17.80	-4.1	1,179	-0.35%
2023/05/22	1	15.85	0	0.00	16.05	1	1,199	0.08%
2023/05/18	0	0.00	1	15.65	15.60	-1	1,257	-0.08%
2023/05/17	1	15.55	0	0.00	15.70	1	1,305	0.08%
2023/05/15	0	0.00	0	15.50	15.55	0	1,398	0.00%
2023/05/12	0	0.00	1	16.20	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	16.20	15.65	-1	1,426	-0.07%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/05/08	0	0.00	0	15.35	15.20	0	1,605	0.00%
2023/05/05	1	15.10	0	0.00	15.15	1	1,615	0.06%
2023/05/03	0	0.00	0	15.15	15.05	0	1,635	0.00%
2023/04/28	0	15.70	0	15.65	15.55	0	1,651	0.00%
2023/04/27	1	16.20	0	0.00	15.35	1	1,656	0.06%
2023/04/26	0	0.00	0	15.00	15.10	0	1,658	0.00%
2023/04/24	0	0.00	0	15.55	15.55	0	1,656	0.00%
2023/04/21	3.1	15.50	0	0.00	15.40	3.1	1,657	0.18%
2023/04/19	0	16.15	0	0.00	16.00	0	1,648	0.00%
2023/04/18	1	16.20	0	0.00	16.15	1	1,643	0.06%
2023/04/13	0	16.20	0	0.00	16.15	0	1,628	0.00%
2023/04/07	1	16.45	0	0.00	16.55	1	1,617	0.06%
2023/04/06	0	0.00	0	16.35	16.40	0	1,616	0.00%
2023/03/31	2	16.45	0	0.00	16.50	2	1,614	0.12%
2023/03/30	0.7	16.36	1.1	16.62	16.30	-0.5	1,611	-0.03%
2023/03/29	0	16.98	0	17.15	16.75	0	1,598	0.00%
2023/03/28	0	17.30	0.1	17.15	17.20	0	1,584	0.00%
2023/03/27	0.1	17.20	0	0.00	17.15	0.1	1,571	0.00%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2.1	17.32	0	0.00	17.50	2.1	1,545	0.13%
2023/03/21	0	17.15	1	17.20	17.15	-1	1,521	-0.07%
2023/03/20	0.1	17.10	0	0.00	16.95	0.1	1,510	0.01%
2023/03/17	2	16.10	1	16.20	17.25	1	1,493	0.07%
2023/03/16	1	15.55	0	0.00	15.70	1	1,457	0.07%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	16.70	0	0.00	16.65	0	1,402	0.00%
2023/03/13	5	17.39	0.7	17.60	17.45	4.3	1,367	0.32%
2023/03/10	3	18.88	1	18.70	18.80	2	1,319	0.15%
2023/03/09	11.1	21.17	0.1	20.70	20.25	11.1	1,268	0.87%
2023/03/08	11	22.20	0.7	22.25	22.25	10.3	1,126	0.92%
2023/03/07	2	20.25	4.1	20.25	20.25	-2.1	1,062	-0.19%
2023/03/02	0	18.50	0	0.00	18.20	0	989	0.00%
2023/03/01	0	18.75	0	0.00	18.60	0	967	0.00%
2023/02/24	0	0.00	0	18.40	18.55	0	953	0.00%
2023/02/21	0	0.00	0	19.00	19.20	0	867	0.00%
2023/02/20	0	0.00	0	19.30	19.45	0	832	0.00%
2023/02/17	0	0.00	1	17.90	17.75	-1	783	-0.13%
2023/02/15	0.5	17.55	5	16.75	17.30	-4.5	720	-0.62%
2023/02/14	0	0.00	13	17.39	17.45	-13	664	-1.96%
2023/02/10	10	15.80	3	16.00	15.90	7	578	1.21%
2023/02/09	0	15.65	0	0.00	15.80	0	556	0.00%
2023/02/08	1	15.90	0.1	15.80	15.75	0.9	530	0.17%
2023/02/07	0	0.00	3.2	16.41	16.60	-3.2	464	-0.68%
2023/02/03	0	0.00	1	13.60	13.75	-1	333	-0.30%
2023/02/02	0	13.40	0	0.00	13.65	0	324	0.00%
2023/02/01	0	0.00	0	13.15	13.25	0	308	0.00%
2023/01/31	0	0.00	0.1	13.10	13.10	-0.1	307	-0.03%
2023/01/30	0	0.00	3	13.15	13.10	-3	303	-0.99%
2022/12/02	0	0.00	61	12.21	12.25	-61	372	-16.38%
2022/12/01	36	12.33	0	12.65	12.40	36	381	9.44%
2022/11/25	0	12.40	0	0.00	12.20	0	422	0.00%
2022/11/24	0.1	12.40	0	0.00	12.40	0.1	424	0.02%
2022/11/09	0	0.00	2	11.80	12.10	-2	521	-0.38%
2022/11/08	1	11.75	0	0.00	11.75	1	514	0.19%
2022/11/01	2	11.70	0	0.00	11.55	2	522	0.38%
2022/10/31	0	11.50	0	0.00	11.50	0	517	0.00%
2022/10/24	0	0.00	0	11.50	11.45	0	522	0.00%
2022/10/20	0	11.40	0	0.00	11.30	0	560	0.00%
2022/10/14	0	0.00	3	11.55	11.65	-3	565	-0.53%
2022/09/29	0	0.00	2	12.00	11.95	-2	555	-0.36%
2022/08/26	0	0.00	2	13.20	13.20	-2	604	-0.33%
2022/08/24	2	13.30	0	0.00	13.50	2	622	0.32%
2022/08/23	0	0.00	2	13.10	13.15	-2	663	-0.30%
2022/08/18	0	0.00	10	13.05	13.15	-10	666	-1.50%
2022/08/17	1	12.80	0	12.80	12.80	1	667	0.15%
2022/08/15	0	0.00	0	12.40	12.40	0	693	0.00%
2022/08/09	1	12.30	0	0.00	12.30	1	846	0.12%
2022/08/01	0	0.00	1	12.65	12.65	-1	852	-0.12%
2022/07/29	1	12.80	0	12.55	12.70	1	856	0.12%
2022/07/27	0	0.00	10	13.10	13.10	-10	849	-1.18%
2022/07/25	0	0.00	0	12.55	12.40	0	828	0.00%
2022/07/22	0	0.00	0.1	12.35	12.50	-0.1	832	-0.01%
2022/07/20	2	12.30	3	12.30	12.30	-1	841	-0.12%
2022/07/14	20	12.10	0	0.00	12.00	20	848	2.36%
2022/07/13	0	0.00	1	12.25	12.05	-1	852	-0.12%
2022/07/11	9	12.07	0	0.00	11.95	9	869	1.03%
2022/07/06	3	11.70	0	0.00	11.65	3	888	0.34%
2022/07/04	0	0.00	1	11.60	11.75	-1	932	-0.11%
2022/06/27	0	0.00	0	11.85	12.40	0	1,028	0.00%
2022/06/21	5	11.90	0	11.70	11.80	5	1,284	0.39%
2022/06/17	0	0.00	1	12.00	12.15	-1	1,398	-0.07%
2022/06/16	1	12.65	2	12.80	12.40	-1	1,465	-0.07%
2022/06/15	2	13.20	0	13.05	12.70	2	1,571	0.13%
2022/06/13	0	0.00	2	13.05	13.05	-2	1,680	-0.12%
2022/06/10	0	0.00	0	13.70	13.60	0	1,670	0.00%
2022/06/09	2	13.30	1.1	13.49	13.30	0.9	1,656	0.05%
2022/06/08	1	13.40	0	0.00	13.60	1	1,640	0.06%
2022/06/02	1	12.90	1	12.85	12.90	0	1,551	0.00%
2022/05/31	20	13.78	0	14.05	14.10	20	1,502	1.33%
2022/05/30	0	0.00	2	12.55	13.00	-2	1,437	-0.14%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/20	1	13.30	0	0.00	12.95	1	1,353	0.07%
2022/05/19	2	12.35	1	12.45	13.65	1	1,310	0.08%
2022/05/18	1	12.10	0	12.45	12.45	1	1,232	0.08%
2022/05/10	0	0.00	0	10.20	10.45	0	1,168	0.00%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/04/29	0	0.00	0	11.35	11.25	0	1,134	0.00%
2022/04/28	0	11.15	0	0.00	11.20	0	1,129	0.00%
2022/04/19	0	0.00	1	12.20	12.15	-1	1,077	-0.09%
2022/04/18	0	0.00	1	12.30	12.10	-1	1,066	-0.09%
2022/04/15	0	0.00	0.2	12.90	12.85	-0.2	1,045	-0.02%
2022/04/14	0	0.00	1	12.70	12.55	-1	1,033	-0.10%
2022/04/13	0.2	13.15	0	13.15	12.95	0.2	1,024	0.02%
2022/04/12	0	0.00	1	12.75	12.95	-1	1,014	-0.10%
2022/04/11	0	0.00	0	12.75	13.50	0	1,001	0.00%
2022/04/07	2	13.20	0	14.20	14.15	2	949	0.21%
2022/04/06	0	13.00	1	13.05	13.00	-1	910	-0.11%
2022/04/01	2	13.80	0.4	13.85	13.75	1.6	897	0.18%
2022/03/31	0	14.58	1	14.30	14.15	-1	896	-0.11%
2022/03/30	0.1	14.71	0	0.00	14.95	0.1	903	0.01%
2022/03/29	1.1	15.17	0	0.00	14.85	1.1	878	0.13%
2022/03/28	0	14.56	1	15.15	15.05	-1	844	-0.12%
2022/03/25	0.1	15.85	2	15.85	15.85	-1.9	758	-0.25%
2022/03/24	6.5	20.68	0	0.00	17.60	6.5	696	0.94%
2022/03/23	2	19.55	1	19.55	19.55	1	599	0.17%
2022/03/22	2	17.80	3	17.80	17.80	-1	546	-0.18%
2022/03/21	6	15.78	0	0.00	16.20	6	468	1.28%
2022/03/18	3.1	14.75	0	14.55	14.75	3.1	392	0.79%
2022/03/17	0	13.45	1	13.45	13.45	-1	277	-0.36%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2021/12/13	0	0.00	1	12.80	12.80	-1	98	-1.01%
2021/12/10	0	12.90	0	0.00	12.75	0	96	0.01%
2021/11/10	0	13.05	0	0.00	13.00	0	82	0.00%
2021/11/09	0	0.00	0	12.90	13.00	0	83	0.00%
2021/10/07	0	0.00	1	12.90	12.95	-1	112	-0.89%
2021/10/06	1	12.85	0	0.00	12.85	1	119	0.83%
2021/10/01	0	0.00	2	13.00	12.85	-2	146	-1.37%
2021/09/30	2	13.70	0	0.00	13.65	2	159	1.26%
2021/09/23	0	12.70	0	0.00	12.80	0	145	0.00%
2021/09/15	0	12.40	0	0.00	12.55	0	152	0.00%
2021/09/01	0	0.00	1	12.75	12.85	-1	164	-0.61%
2021/08/30	0	0.00	2	12.75	12.95	-2	167	-1.19%
2021/08/26	3	12.55	0	0.00	12.60	3	170	1.76%
2021/07/19	0	14.40	0	14.40	14.40	0	246	0.00%
2021/07/13	0.1	14.10	0	0.00	13.75	0.1	288	0.03%
2021/07/08	1	15.05	1	14.90	14.75	0	393	0.00%
2021/07/06	0.1	14.55	0	0.00	14.45	0.1	438	0.03%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/25	0	13.70	0	0.00	13.70	0	441	0.00%
2021/06/21	0.1	13.60	0	0.00	13.55	0.1	444	0.01%
2021/06/15	0.1	13.70	0	0.00	13.75	0.1	466	0.02%
2021/06/11	0	0.00	0	13.80	13.70	0	472	0.00%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/05/20	0.1	13.00	0	0.00	13.00	0.1	558	0.02%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/13	0	0.00	1	12.60	12.70	-1	558	-0.18%
2021/05/12	1	13.55	0	0.00	13.55	1	554	0.18%
2021/05/11	0	0.00	0	15.35	15.00	0	551	-0.01%
2021/05/10	0.1	15.45	0	0.00	15.60	0.1	549	0.02%
2021/05/04	0	0.00	2	14.80	15.00	-2	552	-0.36%
2021/05/03	0	0.00	1	16.05	15.70	-1	547	-0.18%
2021/04/27	1	16.90	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.91	1	16.85	16.90	-1	573	-0.17%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.17%
2021/04/22	1	16.80	1	16.90	16.90	0	571	0.00%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	1.1	17.00	1	17.00	16.80	0.1	544	0.01%
2021/04/15	3	16.90	1	17.25	16.90	2	539	0.38%
2021/04/14	9	17.01	0	0.00	17.25	9	527	1.71%
2021/04/13	1	16.60	0	0.00	16.65	1	440	0.24%
2021/03/24	0	0.00	1	15.25	15.20	-1	386	-0.26%
2021/03/16	0	0.00	4	16.35	16.35	-4	382	-1.05%
2021/03/15	3	15.83	0	0.00	16.25	3	358	0.84%
2021/03/12	1	14.60	0	0.00	14.80	1	331	0.30%
2021/02/23	1	14.70	0	0.00	14.75	1	369	0.27%
2021/01/07	0	0.00	6	13.45	13.20	-6	659	-0.91%
2020/12/14	1	15.25	0	0.00	15.25	1	704	0.14%
2020/12/10	2	15.93	0	0.00	15.85	2	798	0.25%
2020/12/08	0	0.00	1	16.20	16.10	-1	834	-0.12%
2020/12/07	0	0.00	2	16.60	16.10	-2	839	-0.24%
2020/11/27	1	17.05	0	0.00	17.00	1	954	0.10%
2020/11/26	2	16.90	0	0.00	17.00	2	1,070	0.19%
2020/11/24	1	16.80	0	0.00	16.85	1	1,077	0.09%
2020/11/23	0	0.00	1	16.75	17.00	-1	1,076	-0.09%
2020/11/20	4	17.35	3	17.38	17.20	1	1,072	0.09%
2020/11/19	2	16.35	0	0.00	17.45	2	1,059	0.19%
2020/11/18	1	16.10	0	0.00	15.90	1	1,045	0.10%
2020/11/13	1	21.80	2	22.25	21.55	-1	1,002	-0.10%
2020/11/12	2	22.30	0	0.00	21.95	2	971	0.21%
2020/11/05	1	22.65	0	0.00	21.80	1	909	0.11%
2020/11/03	1	23.90	2	23.15	22.70	-1	875	-0.11%
2020/11/02	3	24.17	3	25.08	23.50	0	844	0.00%
2020/10/30	11	23.40	0	0.00	23.40	11	748	1.47%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/28	0	0.00	1.3	19.59	19.40	-1.3	661	-0.20%
2020/10/26	0	0.00	0.9	19.70	20.10	-0.9	658	-0.14%
2020/09/30	0	0.00	3	18.55	18.55	-3	660	-0.45%
2020/09/29	1	16.80	0	0.00	16.90	1	660	0.15%
2020/09/28	1	16.90	0	0.00	16.80	1	661	0.15%
2020/09/24	1	17.25	0	0.00	17.25	1	661	0.15%
2020/09/23	1	18.00	0	0.00	17.10	1	659	0.15%
2020/09/22	0	0.00	1	18.00	18.00	-1	657	-0.15%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/09	3	8.60	0	0.00	9.38	3	646	0.46%
2020/09/08	1	9.04	0	0.00	9.05	1	626	0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/03	0	0.00	1	10.20	10.10	-1	510	-0.20%
2020/08/31	0	0.00	10	9.75	9.53	-10	465	-2.15%
2020/08/27	10	10.63	0	0.00	10.10	10	452	2.21%
2020/08/24	1	10.50	15	10.00	10.00	-14	370	-3.78%
2020/08/21	2	10.25	45	10.30	10.30	-43	330	-13.00%
2020/08/07	15	5.23	0	0.00	5.24	15	183	8.19%
2020/07/23	15	5.68	0	0.00	5.55	15	209	7.15%
2020/07/14	0	0.00	20	6.13	6.13	-20	196	-10.19%
2020/05/08	15	5.91	0	0.00	5.94	15	147	10.16%
2020/03/20	0	0.00	1	4.16	4.16	-1	189	-0.53%
2020/03/11	0	0.00	20	5.60	5.58	-20	153	-13.00%
2020/03/10	0	0.00	1	5.46	5.60	-1	152	-0.66%
2020/01/30	20	6.13	0	0.00	6.12	20	117	16.99%
2020/01/15	20	6.70	0	0.00	6.78	20	105	18.92%
2020/01/13	1	6.74	0	0.00	7.07	1	100	1.00%
2019/10/21	0	0.00	15	7.00	7.09	-15	97	-15.33%
2019/08/08	15	7.24	0	0.00	7.34	15	144	10.37%
2019/07/30	0	0.00	13	8.13	8.15	-13	146	-8.87%
2019/07/25	0	0.00	2	7.44	7.50	-2	137	-1.45%
2019/07/18	0.1	7.72	0	0.00	7.70	0.1	133	0.07%
2019/07/16	15	8.01	0	0.00	8.20	15	128	11.70%
2019/06/21	2	7.35	0	0.00	7.34	2	110	1.81%
2019/05/29	10	7.30	0	0.00	7.43	10	181	5.50%
2019/05/28	0	0.00	0	7.63	7.70	0	189	-0.01%
2019/04/29	1	8.85	0	0.00	8.89	1	190	0.52%
2019/03/28	0	0.00	1	9.04	9.03	-1	220	-0.45%
2019/03/19	0	0.00	10	9.16	9.19	-10	264	-3.78%
2019/03/05	5	9.19	5	9.01	9.01	0	442	0.00%
2019/03/04	3	8.92	0	0.00	9.18	3	459	0.65%
2019/02/18	5	7.86	0	0.00	7.80	5	426	1.17%
2019/01/09	1	7.91	0	0.00	7.92	1	397	0.25%
2018/12/19	0	0.00	2	9.36	9.44	-2	340	-0.59%
2018/12/14	0	0.00	2	9.77	9.78	-2	329	-0.61%
2018/12/06	0	0.00	1	10.05	10.10	-1	292	-0.34%
2018/12/05	4	10.45	6	10.25	10.50	-2	283	-0.71%
2018/12/04	0	0.00	8	10.90	10.90	-8	273	-2.92%
2018/11/27	6	9.42	0	0.00	9.72	6	107	5.58%
2018/09/12	1	8.92	0	0.00	8.92	1	64	1.56%
2018/06/20	2	10.20	0	0.00	10.05	2	98	2.03%
2018/06/11	1	10.55	0	0.00	10.60	1	105	0.94%
2018/06/08	1	10.45	0	0.00	10.60	1	108	0.92%
2018/06/06	6	10.50	0	0.00	10.50	6	106	5.62%