台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.04%
  • 成交量
    342
  • 產業
    上市 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華友聯 (1436)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.296.0097.60-0.282-0.28%
2024/01/0800.00184.0084.00-192-1.08%
2024/01/02182.80183.5083.000880.00%
2023/12/2900.00183.0082.90-187-1.14%
2023/11/30176.5000.0076.801751.33%
2023/11/21177.5000.0077.401781.28%
2023/11/0300.00174.2075.00-152-1.90%
2023/11/0200.00170.5070.90-146-2.13%
2023/11/0100.00167.7068.90-142-2.33%
2023/10/0300.00265.0065.20-256-3.56%
2023/09/0100.000.666.8067.20-0.665-0.96%
2023/08/3000.00266.4566.50-264-3.09%
2023/08/2800.00164.7064.90-162-1.59%
2023/08/1600.00163.8063.80-161-1.63%
2023/08/14162.7000.0062.901611.62%
2023/08/0900.00163.3063.20-161-1.63%
2023/07/1800.00166.4066.70-143-2.28%
2023/05/2400.00160.3060.70-137-2.63%
2023/05/19259.5500.0059.702365.42%
2022/10/0400.00156.4056.40-153-1.88%
2022/10/03356.1700.0056.203525.67%
2022/09/071056.3500.0056.50106315.66%
2022/07/20261.8000.0061.902474.22%
2022/06/29165.300.564.5064.900.5660.77%
2022/06/16166.6000.0066.701711.40%
2022/05/31167.0000.0066.901691.44%
2022/05/16565.1000.0065.105687.28%
2022/05/09565.5600.0065.005707.10%
2021/12/14153.8000.0053.901861.16%
2021/12/13753.9000.0054.007868.06%
2021/10/20150.8000.0050.801941.05%
2021/10/1800.00151.2051.00-193-1.07%
2021/09/1000.00146.2546.50-159-1.67%
2021/08/1700.00044.5543.350420.00%
2021/08/16042.1000.0043.900400.01%
2021/07/26140.9500.0040.951342.89%
2021/05/200.739.2500.0039.200.7501.47%
2021/03/221340.0400.0040.10135224.95%
2020/03/19131.3000.0032.6511650.60%
2020/03/02237.2000.0038.8021411.42%
2020/02/27238.5500.0038.8021371.45%
2020/02/25139.0000.0039.0511350.74%
2020/02/24139.4000.0039.5011340.74%
2020/02/17138.8500.0039.1011310.76%
2020/02/14138.8500.0038.9511290.77%
2020/02/12138.8500.0039.1511270.79%
2020/02/04139.5000.0039.4011140.87%
2020/02/0300.001438.7239.45-14112-12.42%
2020/01/09442.0000.0042.004934.29%
2020/01/08542.0000.0041.805895.62%
2019/12/27539.2000.0039.705549.23%
2019/11/0800.00136.8036.75-136-2.76%
2019/10/14137.5000.0037.501313.21%
2019/07/0300.00141.8541.95-119-5.05%
2019/05/28140.100.140.5540.100.9382.32%
華友聯 相關文章
華友聯 相關影音