佳和 (1449)-元大-清水券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	109	23.94	16	23.57	23.45	93	7,730	1.20%	大買/
2024/11/19	2	23.20	79	25.40	25.45	-77	7,478	-1.03%
2024/11/18	31	23.03	14	23.06	23.15	17	7,379	0.23%
2024/11/15	25	23.31	19	23.13	23.55	6	7,389	0.08%
2024/11/14	30	24.39	23.4	25.18	23.85	6.6	7,327	0.09%
2024/11/13	85	26.81	31.1	25.95	25.55	53.9	7,174	0.75%
2024/11/12	41	26.41	78	26.79	27.35	-37	6,867	-0.54%
2024/11/11	121	27.00	91.5	26.85	26.85	29.5	6,339	0.47%	大買/
2024/11/08	4	25.50	14.1	26.42	26.85	-10.1	5,421	-0.19%
2024/11/07	56.5	24.12	62	24.23	24.45	-5.5	5,192	-0.11%
2024/11/06	67	23.43	62.3	23.81	23.25	4.7	4,671	0.10%
2024/11/05	36	22.25	27	22.47	22.50	9	3,685	0.24%
2024/11/04	20	22.25	19	22.41	22.60	1	3,610	0.03%
2024/11/01	4	22.65	16	22.86	22.60	-12	3,365	-0.36%
2024/10/30	17	22.47	21	22.30	22.30	-4	2,966	-0.13%
2024/10/29	9	22.20	14.1	22.30	23.00	-5.1	2,614	-0.19%
2024/10/28	12	21.62	4.2	21.65	21.65	7.8	1,839	0.42%
2024/10/25	0	0.00	20	19.70	19.70	-20	1,464	-1.37%
2024/10/24	3	17.20	4	17.30	17.95	-1	2,121	-0.05%
2024/10/21	3	17.17	0	0.00	17.20	3	2,463	0.12%
2024/10/18	2	18.00	0	0.00	17.20	2	2,500	0.08%
2024/10/16	2	16.85	0	0.00	16.85	2	2,487	0.08%
2024/10/11	1	17.35	0	0.00	17.30	1	2,497	0.04%
2024/10/07	0	0.00	1	18.00	17.90	-1	2,534	-0.04%
2024/09/20	20	18.90	0	0.00	18.70	20	2,688	0.74%
2024/09/19	0	0.00	3	18.50	18.85	-3	2,724	-0.11%
2024/09/18	4	19.45	0	0.00	19.40	4	2,817	0.14%
2024/09/16	0	0.00	1	18.90	18.85	-1	2,795	-0.04%
2024/09/13	3	18.35	0	0.00	18.65	3	2,793	0.11%
2024/09/06	4	18.90	5	19.00	18.70	-1	2,785	-0.04%
2024/09/04	1	18.65	0	0.00	18.55	1	2,776	0.04%
2024/09/03	1	19.70	0	0.00	19.30	1	2,769	0.04%
2024/09/02	0	0.00	1	19.25	19.10	-1	2,747	-0.04%
2024/08/30	5	19.55	0	0.00	19.50	5	2,737	0.18%
2024/08/29	5	19.95	0	0.00	19.75	5	2,726	0.18%
2024/08/26	2	20.45	3	20.73	20.50	-1	2,726	-0.04%
2024/08/23	0	0.00	7	20.07	20.10	-7	2,705	-0.26%
2024/08/21	1	20.00	0	0.00	19.80	1	2,645	0.04%
2024/08/20	2	20.20	0	0.00	20.10	2	2,617	0.08%
2024/08/19	1	21.00	5	21.07	20.90	-4	2,565	-0.16%
2024/08/15	1	17.80	1	17.60	18.75	0	2,369	0.00%
2024/08/12	0	0.00	1	17.30	17.35	-1	2,317	-0.04%
2024/08/09	0	0.00	2	17.10	17.00	-2	2,329	-0.09%
2024/08/07	1	17.35	0	0.00	17.05	1	2,337	0.04%
2024/08/06	9	16.14	3	16.13	16.05	6	2,344	0.26%
2024/08/05	6.1	18.45	0	0.00	17.45	6.1	2,289	0.26%
2024/08/02	6	19.62	0	0.00	19.35	6	2,261	0.27%
2024/08/01	1	20.15	0	0.00	20.00	1	2,211	0.05%
2024/07/31	5	20.10	2	20.65	20.10	3	2,187	0.14%
2024/07/30	15	20.22	9	20.36	20.40	6	2,122	0.28%
2024/07/29	23	22.17	21.1	21.96	21.50	1.9	2,008	0.09%
2024/07/26	0	0.00	9	21.25	21.45	-9	1,306	-0.69%
2024/07/23	0	0.00	5	19.50	19.50	-5	1,025	-0.49%
2024/07/19	0	0.00	4	18.35	18.20	-4	945	-0.42%
2024/07/03	0	0.00	1.2	19.22	19.00	-1.2	783	-0.15%
2024/07/01	1	19.60	0	0.00	19.45	1	776	0.13%
2024/06/28	1	19.60	3	19.55	19.45	-2	758	-0.26%
2024/06/27	2	19.00	0	0.00	18.65	2	732	0.27%
2024/06/25	0	0.00	0	19.55	19.35	0	703	0.00%
2024/06/24	1	19.50	0	0.00	19.15	1	650	0.15%
2024/06/21	0	0.00	6	17.70	17.75	-6	547	-1.09%
2024/06/11	0.1	18.50	0	0.00	18.30	0.1	580	0.02%
2024/04/29	0	18.40	0	0.00	18.20	0	904	0.00%
2024/04/22	0	18.25	0	0.00	18.20	0	1,001	0.00%
2024/04/16	0	18.15	0	0.00	18.10	0	1,119	0.00%
2024/04/10	0.1	19.10	0	0.00	19.20	0.1	1,359	0.01%
2024/03/13	3	19.47	0	0.00	19.40	3	1,568	0.19%
2024/02/26	0	0.00	2	21.70	21.55	-2	2,637	-0.08%
2024/02/22	0	0.00	7	22.45	22.25	-7	2,748	-0.25%
2024/02/21	0	0.00	15	22.40	22.30	-15	2,766	-0.54%
2024/02/19	19	21.66	0	0.00	21.60	19	2,778	0.68%
2024/02/16	5	21.50	0	0.00	21.45	5	2,830	0.18%
2024/01/16	0	0.00	1	21.25	21.15	-1	3,542	-0.03%
2024/01/09	0	0.00	16	22.12	22.40	-16	3,391	-0.47%
2024/01/08	1	22.00	5	22.95	22.95	-4	3,284	-0.12%
2024/01/04	20	21.01	2	21.15	21.05	18	3,178	0.57%
2024/01/02	0	0.00	0	20.20	20.15	0	3,159	0.00%
2023/12/28	0	0.00	1	20.05	20.00	-1	3,170	-0.03%
2023/12/25	14	20.14	0	0.00	20.05	14	3,220	0.43%
2023/12/22	2	21.08	0	0.00	21.10	2	3,228	0.06%
2023/12/20	7	21.10	0	0.00	21.10	7	3,153	0.22%
2023/12/18	1	21.00	0	0.00	21.10	1	3,135	0.03%
2023/12/11	4	22.45	4	23.19	21.85	0	3,032	0.00%
2023/12/01	3	23.12	0	0.00	22.95	3	2,883	0.10%
2023/11/30	4	23.80	1	23.90	23.40	3	2,820	0.11%
2023/11/29	3	25.07	0	0.00	25.35	3	2,661	0.11%
2023/11/28	1	24.70	31.1	24.41	25.10	-30.1	2,542	-1.18%
2023/11/27	35	24.21	5	24.30	24.50	30	2,361	1.27%
2023/11/24	30	23.35	15	23.05	23.65	15	2,122	0.71%
2023/11/22	21	22.95	0	0.00	24.20	21	1,794	1.17%
2023/11/20	0	0.00	18	23.25	23.60	-18	1,632	-1.10%
2023/11/17	0	0.00	1	22.95	22.95	-1	1,597	-0.06%
2023/11/16	18	21.87	1	21.60	22.25	17	1,556	1.09%
2023/11/15	6	21.83	2	21.45	21.50	4	1,510	0.26%
2023/11/14	2	21.05	1	20.90	21.30	1	1,422	0.07%
2023/11/13	1	19.65	3	19.58	20.20	-2	1,337	-0.15%
2023/11/10	0	0.00	25	19.68	19.65	-25	1,296	-1.93%
2023/11/09	4	19.55	1	19.61	20.00	3	1,276	0.23%
2023/11/08	1	19.60	1	20.10	20.05	0	1,249	0.00%
2023/11/07	1	19.25	7	19.77	20.00	-6	1,148	-0.52%
2023/11/06	2	19.10	1	19.10	19.25	1	867	0.12%
2023/11/03	2	16.85	0	0.00	17.50	2	712	0.28%
2023/11/02	0	0.00	5	14.95	16.05	-5	606	-0.83%
2023/11/01	9	14.49	7	14.31	15.10	2	526	0.38%
2023/10/31	5	14.06	2	13.80	13.75	3	480	0.62%
2023/10/30	0	0.00	1	14.05	14.05	-1	467	-0.21%
2023/10/12	1	14.25	0	0.00	14.35	1	454	0.22%
2023/09/14	0	0.00	0	20.10	20.05	0	368	0.00%
2023/09/11	0	0.00	13.9	20.40	19.40	-13.9	400	-3.47%
2023/08/29	3	19.65	3	20.15	20.15	0	495	0.00%
2023/08/02	0	0.00	4	18.10	18.20	-4	462	-0.86%
2023/08/01	1	18.20	0	0.00	18.15	1	462	0.22%
2023/07/07	0	0.00	1	20.00	19.95	-1	385	-0.26%
2023/06/12	0	0.00	0.3	20.25	20.05	-0.3	245	-0.13%
2023/06/09	0	0.00	2	20.43	20.65	-2	229	-0.87%
2023/06/08	3	19.42	7	19.12	19.10	-4	202	-1.97%
2023/06/07	1	18.70	10	18.12	18.70	-9	169	-5.33%
2023/06/05	0	0.00	7	16.66	17.15	-7	146	-4.77%
2023/06/02	0	0.00	6	16.64	16.55	-6	152	-3.93%
2023/05/30	0	0.00	5	15.10	15.05	-5	144	-3.45%
2023/05/24	2	15.15	0	0.00	15.05	2	142	1.41%
2023/05/18	5	15.00	0	0.00	14.95	5	136	3.66%
2023/05/16	0	0.00	5	15.15	15.05	-5	136	-3.66%
2023/05/15	5	14.80	0	0.00	14.85	5	136	3.65%
2023/05/09	1	15.10	4	15.25	14.95	-3	143	-2.09%
2023/04/28	5	15.00	1	15.20	15.10	4	146	2.74%
2023/04/25	0	0.00	0	15.00	15.05	0	144	-0.01%
2023/04/18	0	0.00	10	15.95	15.60	-10	146	-6.85%
2023/04/12	14	15.43	0	0.00	15.40	14	141	9.91%
2023/03/22	0	0.00	0	15.30	15.15	0	225	0.00%
2023/03/09	4	16.10	0	0.00	15.75	4	301	1.33%
2023/03/06	0	0.00	5	16.10	16.70	-5	305	-1.64%
2023/02/08	5	15.55	2	15.55	15.45	3	450	0.67%
2023/02/03	2.3	15.19	0	0.00	15.15	2.3	494	0.47%
2023/01/31	0	0.00	1	15.75	15.60	-1	742	-0.13%
2023/01/11	1	15.50	0	0.00	15.50	1	914	0.11%
2023/01/10	2	15.85	0	0.00	15.55	2	925	0.22%
2023/01/05	3	16.25	0	0.00	15.95	3	1,073	0.28%
2022/12/29	0.1	16.20	0	0.00	16.25	0.1	1,139	0.01%
2022/12/28	5.1	16.25	0	0.00	16.55	5.1	1,146	0.45%
2022/12/27	0.1	16.80	0	0.00	16.80	0.1	1,147	0.00%
2022/12/26	0	0.00	0.4	16.75	16.85	-0.4	1,144	-0.04%
2022/12/23	0	0.00	7.9	16.69	16.75	-7.9	1,122	-0.71%
2022/12/22	2.9	15.28	3	15.55	15.25	-0.1	1,117	-0.01%
2022/12/21	2	15.55	2	15.55	15.55	0	1,124	0.00%
2022/12/20	0.3	14.20	0	0.00	14.15	0.3	1,172	0.02%
2022/12/12	0.1	16.00	3	16.20	16.05	-2.9	1,262	-0.23%
2022/11/30	0	0.00	5	12.35	12.20	-5	1,356	-0.37%
2022/11/29	0.4	11.96	0	0.00	12.05	0.4	1,383	0.03%
2022/11/28	3.1	12.10	0	0.00	12.05	3.1	1,389	0.22%
2022/11/25	2.5	12.01	2	12.20	11.90	0.5	1,411	0.04%
2022/11/24	0	0.00	0	12.20	12.25	0	1,440	0.00%
2022/11/22	8	12.59	0	0.00	12.20	8	1,446	0.55%
2022/11/21	15	12.82	0	0.00	12.60	15	1,438	1.04%
2022/11/18	5	13.30	0	0.00	13.20	5	1,427	0.35%
2022/11/17	0	0.00	2	13.50	13.50	-2	1,433	-0.14%
2022/11/16	1	13.55	1	13.60	13.50	0	1,432	0.00%
2022/11/15	0	0.00	29	13.72	13.95	-29	1,430	-2.03%
2022/11/14	34	13.36	2	13.60	13.80	32	1,453	2.20%
2022/11/07	0	0.00	12	13.73	13.80	-12	1,526	-0.79%
2022/11/04	8	13.20	12	13.30	13.30	-4	1,507	-0.27%
2022/11/03	8	13.23	0	0.00	13.20	8	1,501	0.53%
2022/10/28	0	0.00	3	13.00	13.10	-3	1,468	-0.20%
2022/10/26	3	13.55	0	0.00	13.25	3	1,443	0.21%
2022/10/25	2	13.40	0	0.00	13.30	2	1,435	0.14%
2022/10/21	2	13.60	2	13.70	13.65	0	1,407	0.00%
2022/10/20	5	13.70	0	0.00	13.70	5	1,386	0.36%
2022/10/19	4	14.33	4	14.40	14.25	0	1,356	0.00%
2022/10/18	27	14.35	27	14.93	14.20	0	1,306	0.00%
2022/10/17	4	13.65	6	13.80	13.80	-2	1,135	-0.18%
2022/10/14	2	14.05	24	14.11	14.15	-22	1,081	-2.03%
2022/10/13	10	12.90	8	13.90	12.90	2	1,031	0.19%
2022/10/12	2	13.05	4	13.80	14.30	-2	990	-0.20%
2022/10/06	3	13.85	0	0.00	13.75	3	953	0.31%
2022/10/05	12	14.02	4	14.45	13.90	8	942	0.85%
2022/10/04	0	0.00	13	14.58	13.65	-13	907	-1.43%
2022/10/03	18	13.74	22	14.18	14.35	-4	828	-0.48%
2022/09/30	8	12.30	8	12.43	13.05	0	786	0.00%
2022/09/29	0	0.00	20	11.56	11.90	-20	740	-2.70%
2022/09/28	20	11.11	8	10.85	10.85	12	733	1.64%
2022/09/27	5	11.89	2	11.85	11.70	3	722	0.42%
2022/09/23	4	12.58	4	12.35	12.35	0	715	0.00%
2022/09/22	3	12.40	0	0.00	12.70	3	710	0.42%
2022/09/21	9	12.88	2	12.55	12.55	7	703	0.99%
2022/09/19	8	14.04	2	14.45	13.50	6	684	0.88%
2022/09/16	14	14.61	22	14.61	14.25	-8	668	-1.20%
2022/09/15	15	14.10	2	14.15	14.00	13	611	2.13%
2022/09/14	5	13.74	0	0.00	13.85	5	600	0.83%
2022/09/13	2	13.90	2	14.15	14.15	0	592	0.00%
2022/09/12	18	13.92	4	14.33	14.00	14	581	2.41%
2022/09/08	0	0.00	13	13.78	13.70	-13	555	-2.34%
2022/09/07	12	13.40	0	0.00	13.05	12	534	2.25%
2022/09/06	22	15.35	5	14.27	14.25	17	508	3.34%
2022/09/05	0	0.00	5	15.80	15.80	-5	410	-1.22%
2022/09/02	2	14.95	0	0.00	14.40	2	367	0.54%
2022/09/01	3	15.40	0	0.00	15.25	3	351	0.85%
2022/08/31	0	0.00	11	14.82	14.85	-11	323	-3.40%
2022/08/30	2	13.15	3	13.30	13.50	-1	286	-0.35%
2022/08/23	1	13.05	0	0.00	13.20	1	250	0.40%
2022/08/22	1	13.10	0	0.00	13.10	1	247	0.40%
2022/08/19	9	13.51	8	14.03	13.30	1	239	0.42%
2022/08/18	18	14.38	9	14.56	13.30	9	205	4.39%
2022/06/17	1	10.40	0	0.00	10.45	1	53	1.88%
2022/05/19	0	0.00	3	11.80	11.75	-3	48	-6.22%
2022/05/18	1	12.10	0	0.00	12.05	1	47	2.09%
2022/05/17	0	0.00	8	12.35	12.15	-8	46	-17.22%
2022/05/13	0	0.00	1	12.95	12.95	-1	45	-2.22%
2022/04/12	0	15.00	0	0.00	13.80	0	56	0.00%
2022/03/22	0	0.00	1	14.20	14.65	-1	76	-1.32%
2022/03/21	0	0.00	1	14.00	14.35	-1	75	-1.33%
2022/03/07	1	13.40	0	0.00	13.25	1	87	1.14%
2022/01/18	2	14.70	0	0.00	14.80	2	157	1.27%
2021/12/29	1	15.00	0	0.00	15.00	1	152	0.66%
2021/12/28	1	15.00	0	0.00	15.25	1	151	0.66%
2021/12/27	1	15.05	0	0.00	15.15	1	150	0.66%
2021/12/06	0	0.00	1.5	14.78	15.05	-1.5	144	-1.04%
2021/11/22	0	0.00	3	16.50	16.50	-3	110	-2.70%
2021/10/27	3	15.15	0	0.00	15.10	3	112	2.66%
2021/09/13	2	15.50	2	15.90	15.90	0	178	0.00%
2021/08/18	0	0.00	10	16.03	16.25	-10	208	-4.79%
2021/07/08	0	0.00	1	17.80	17.25	-1	330	-0.30%
2021/07/05	0	0.00	2	16.40	16.30	-2	318	-0.63%
2021/06/30	0	0.00	3	15.95	16.00	-3	316	-0.95%
2021/06/21	0	0.00	5	15.11	15.80	-5	331	-1.51%
2021/06/18	3	15.55	0	0.00	15.50	3	333	0.90%
2021/06/15	2	16.05	0	0.00	16.15	2	337	0.59%
2021/06/11	2	16.20	2	16.45	16.35	0	336	0.00%
2021/06/09	0	0.00	5	16.40	16.45	-5	338	-1.48%
2021/06/08	0	0.00	10	16.65	16.75	-10	339	-2.95%
2021/06/07	0	0.00	6	17.10	17.00	-6	342	-1.75%
2021/06/04	5	18.02	5	18.30	17.80	0	346	0.00%
2021/06/03	0	0.00	2	17.80	17.80	-2	334	-0.60%
2021/06/02	1	16.00	0	0.00	16.20	1	325	0.31%
2021/05/31	0	0.00	4	16.00	16.10	-4	321	-1.24%
2021/05/28	2	15.55	0	0.00	15.70	2	321	0.62%
2021/05/19	1	15.30	0	0.00	15.30	1	325	0.31%
2021/05/18	1	14.35	1	14.75	14.75	0	322	0.00%
2021/05/14	2	15.45	1	15.25	15.20	1	311	0.32%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/12	0.2	18.15	0	0.00	18.45	0.2	291	0.08%
2021/05/11	0	0.00	1	19.85	19.70	-1	284	-0.35%
2021/05/07	0	0.00	3	19.42	19.70	-3	274	-1.09%
2021/05/06	0	0.00	0	19.55	19.55	0	272	-0.01%
2021/05/04	7	21.31	0	0.00	20.25	7	270	2.59%
2021/04/29	0	0.00	5	21.70	21.55	-5	265	-1.88%
2021/04/28	5	21.35	0	0.00	21.50	5	269	1.86%
2021/04/27	5	21.50	0	0.00	21.55	5	280	1.78%
2021/04/26	8	22.56	0	0.00	21.75	8	277	2.89%
2021/04/20	0	0.00	3	23.85	23.55	-3	266	-1.12%
2021/04/19	7	23.61	0	0.00	24.15	7	268	2.61%
2021/04/12	5	23.15	5	23.50	23.40	0	280	0.00%
2021/04/09	0	0.00	3	22.70	22.75	-3	273	-1.09%
2021/04/08	0	0.00	6	21.90	21.85	-6	267	-2.24%
2021/04/01	0	0.00	8	22.16	22.05	-8	281	-2.84%
2021/03/31	5	21.45	0	0.00	21.35	5	281	1.77%
2021/03/26	0	0.00	10	21.90	21.90	-10	323	-3.09%
2021/03/23	13	21.48	2	21.75	21.30	11	367	3.00%
2021/03/22	0	0.00	3	21.42	21.45	-3	375	-0.80%
2021/03/17	3	22.65	0	0.00	22.45	3	414	0.72%
2021/03/16	0	0.00	3	22.65	22.50	-3	424	-0.71%
2021/03/11	0	0.00	4	23.84	23.95	-4	438	-0.91%
2021/03/10	0	0.00	5	23.50	23.45	-5	453	-1.10%
2021/02/24	5	22.45	0	0.00	22.50	5	503	0.99%
2021/02/23	4	22.80	1	22.80	23.10	3	509	0.59%
2021/02/22	1	23.50	7	22.84	23.50	-6	532	-1.13%
2021/02/19	1	21.00	0	0.00	21.45	1	555	0.18%
2021/02/18	3	20.95	0	0.00	21.40	3	581	0.52%
2021/01/27	4	22.74	0	0.00	22.50	4	618	0.65%
2021/01/22	0	0.00	4	22.40	22.75	-4	630	-0.63%
2021/01/18	2	24.00	0	0.00	23.85	2	614	0.33%
2021/01/14	2	24.75	0	0.00	24.55	2	612	0.33%
2021/01/12	0	0.00	2	25.50	24.90	-2	616	-0.32%
2021/01/11	2	24.60	0	0.00	24.45	2	610	0.33%
2021/01/08	1	27.05	0	0.00	25.95	1	604	0.17%
2021/01/07	2	25.00	54.6	24.55	26.65	-52.6	607	-8.66%
2021/01/06	50	28.34	0	0.00	26.55	50	599	8.33%
2020/12/28	6	30.53	0	0.00	30.25	6	622	0.96%
2020/12/21	0	0.00	1.8	31.48	31.70	-1.8	606	-0.30%
2020/12/17	0	0.00	1	28.50	28.45	-1	626	-0.16%
2020/12/16	0	0.00	2	27.90	27.90	-2	646	-0.31%
2020/12/14	14	26.44	0.9	24.50	24.65	13.1	643	2.04%
2020/12/11	3	27.23	0	0.00	26.85	3	647	0.46%
2020/12/10	1	28.60	0	0.00	28.30	1	649	0.15%
2020/12/09	0	0.00	4.5	29.74	29.85	-4.5	647	-0.70%
2020/12/08	6	30.00	10	30.30	29.85	-4	648	-0.62%
2020/12/04	0	0.00	2	30.40	29.85	-2	659	-0.30%
2020/12/01	2	30.40	0	0.00	30.20	2	688	0.29%
2020/11/30	22	33.97	0	0.00	32.10	22	695	3.16%
2020/11/18	2	14.15	3	14.15	14.80	-1	699	-0.14%
2020/11/17	3	14.52	0	0.00	14.30	3	716	0.42%
2020/11/16	5	14.53	4	14.61	14.80	1	767	0.13%
2020/11/13	2	14.45	1	14.25	14.75	1	809	0.12%
2020/11/12	0	0.00	4	14.24	14.20	-4	841	-0.48%
2020/11/11	1	14.70	5	14.50	14.50	-4	848	-0.47%
2020/11/10	3	15.07	2	14.78	14.70	1	855	0.12%
2020/11/09	12	15.23	18	15.22	15.70	-6	833	-0.72%
2020/11/06	16	13.96	0	0.00	14.30	16	813	1.97%
2020/11/05	1	13.05	2	13.03	13.00	-1	801	-0.12%
2020/11/04	0	0.00	1	12.90	12.90	-1	825	-0.12%
2020/11/03	4	13.20	2	12.90	12.95	2	870	0.23%
2020/11/02	0	0.00	20	12.87	12.95	-20	890	-2.25%
2020/10/28	3	13.15	8	13.05	13.20	-5	914	-0.55%
2020/10/27	3	13.13	10	13.05	13.20	-7	930	-0.75%
2020/10/26	5	14.07	16	13.85	13.55	-11	923	-1.19%
2020/10/23	12	14.59	0	0.00	14.40	12	921	1.30%
2020/10/22	0	0.00	2	14.55	14.75	-2	934	-0.21%
2020/10/21	13	14.96	0	0.00	14.80	13	945	1.37%
2020/10/20	6	15.51	0	0.00	15.45	6	937	0.64%
2020/10/19	0	0.00	3	15.50	15.55	-3	942	-0.32%
2020/10/16	0	0.00	5	15.26	15.50	-5	953	-0.52%
2020/10/15	0	0.00	1	15.50	15.50	-1	960	-0.10%
2020/10/14	3	15.55	0	0.00	15.60	3	972	0.31%
2020/10/12	0	0.00	4	16.03	16.00	-4	1,001	-0.40%
2020/10/08	2	16.20	3	16.40	16.40	-1	1,013	-0.10%
2020/10/07	1	16.55	0	0.00	16.70	1	1,041	0.10%
2020/10/06	1	16.40	0	0.00	16.60	1	1,106	0.09%
2020/10/05	6	16.32	0	0.00	16.40	6	1,159	0.52%
2020/09/28	0	0.00	23	16.28	15.90	-23	1,319	-1.74%
2020/09/25	4	16.85	2	16.40	16.45	2	1,383	0.14%
2020/09/24	0	0.00	5	16.68	16.75	-5	1,396	-0.36%
2020/09/23	3	17.02	3	16.95	17.10	0	1,422	0.00%
2020/09/22	4	17.05	9	16.97	17.15	-5	1,441	-0.35%
2020/09/21	8	17.19	5	17.25	17.25	3	1,511	0.20%
2020/09/18	5	17.43	1	17.20	17.50	4	1,575	0.25%
2020/09/17	9	17.13	2	17.00	17.15	7	1,655	0.42%
2020/09/16	9	17.18	4	17.29	17.15	5	1,797	0.28%
2020/09/15	0	0.00	1	17.40	17.45	-1	1,979	-0.05%
2020/09/14	8	17.56	5	17.08	17.55	3	2,053	0.15%
2020/09/11	8	17.54	28	17.47	17.45	-20	2,058	-0.97%
2020/09/10	7	18.99	40	18.33	18.15	-33	2,029	-1.63%
2020/09/09	2	18.55	6	18.66	18.90	-4	2,008	-0.20%
2020/09/08	2	18.68	3	18.55	18.55	-1	2,006	-0.05%
2020/09/07	0	0.00	11	18.97	18.90	-11	2,015	-0.55%
2020/09/04	1	18.55	6	18.02	18.40	-5	2,006	-0.25%
2020/09/03	6	18.31	8	18.29	18.25	-2	2,024	-0.10%
2020/09/02	1	18.15	2	18.20	18.20	-1	2,039	-0.05%
2020/09/01	5	18.00	4	18.25	18.25	1	2,067	0.05%
2020/08/31	3	18.58	2	18.40	18.40	1	2,081	0.05%
2020/08/28	6	18.50	6	18.48	18.40	0	2,080	0.00%
2020/08/27	4	17.90	4	17.90	17.90	0	2,058	0.00%
2020/08/26	1	17.80	0	0.00	17.85	1	2,077	0.05%
2020/08/25	4	18.18	4	18.10	18.15	0	2,099	0.00%
2020/08/24	2	18.48	0	0.00	18.45	2	2,140	0.09%
2020/08/21	4	17.99	0	0.00	18.50	4	2,166	0.18%
2020/08/20	15	18.04	0	0.00	17.40	15	2,164	0.69%
2020/08/19	14	18.76	8	18.48	19.10	6	2,122	0.28%
2020/08/18	2	17.90	4	18.00	18.00	-2	2,077	-0.10%
2020/08/17	5	17.56	1	17.65	17.65	4	2,052	0.19%
2020/08/14	5	17.27	0	0.00	17.35	5	2,048	0.24%
2020/08/13	2	17.15	0	0.00	17.35	2	2,063	0.10%
2020/08/12	0	0.00	3	17.20	17.35	-3	2,075	-0.14%
2020/08/11	1	17.15	0	0.00	17.35	1	2,071	0.05%
2020/08/10	5	17.11	0	0.00	17.25	5	2,063	0.24%
2020/08/07	5	17.50	0	0.00	17.70	5	2,049	0.24%
2020/08/06	13	17.20	3	16.95	17.40	10	2,014	0.50%
2020/08/05	4	17.29	0	0.00	17.30	4	2,028	0.20%
2020/08/04	9	17.29	2	17.30	17.25	7	2,053	0.34%
2020/08/03	38	17.68	0	0.00	17.55	38	2,078	1.83%
2020/07/31	7	17.58	3	17.20	17.05	4	2,085	0.19%
2020/07/29	1	16.50	3	16.15	16.40	-2	2,172	-0.09%
2020/07/28	0	0.00	1	16.60	16.30	-1	2,208	-0.05%
2020/07/27	1	16.75	0	0.00	17.00	1	2,209	0.05%
2020/07/24	2	17.60	0	0.00	17.20	2	2,202	0.09%
2020/07/17	0	0.00	2	17.65	17.70	-2	2,219	-0.09%
2020/07/16	2	18.18	0	0.00	18.00	2	2,212	0.09%
2020/07/15	0	0.00	1	17.95	17.95	-1	2,200	-0.05%
2020/07/14	9	17.78	6	17.85	17.95	3	2,192	0.14%
2020/07/13	1	18.05	4	17.99	18.10	-3	2,163	-0.14%
2020/07/10	9	16.79	12	16.70	17.40	-3	2,103	-0.14%
2020/07/09	4	17.86	2	17.65	17.65	2	2,051	0.10%
2020/07/08	3	17.68	8	17.43	17.45	-5	2,018	-0.25%
2020/07/07	2	17.58	1	17.70	17.70	1	1,972	0.05%
2020/07/06	1	15.95	0	0.00	16.90	1	1,883	0.05%
2020/07/03	0	0.00	2	15.30	15.40	-2	1,811	-0.11%
2020/07/02	2	15.58	5	15.28	15.20	-3	1,792	-0.17%
2020/06/30	5	15.26	0	0.00	15.70	5	1,734	0.29%
2020/06/29	4	15.75	0	0.00	15.95	4	1,659	0.24%
2020/06/24	4	16.93	0	0.00	16.80	4	1,590	0.25%
2020/06/23	5	18.88	6	18.73	18.55	-1	1,519	-0.07%
2020/06/22	3	20.55	4	20.55	20.55	-1	1,375	-0.07%
2020/06/19	2	18.70	2	18.70	18.70	0	1,182	0.00%
2020/06/18	3	16.95	0	0.00	17.00	3	1,108	0.27%
2020/06/17	2	16.50	1	16.70	16.70	1	1,092	0.09%
2020/06/16	0	0.00	8	17.04	17.00	-8	1,088	-0.74%
2020/06/15	0	0.00	8	16.66	16.45	-8	1,092	-0.73%
2020/06/12	5	15.94	4	15.71	16.20	1	1,097	0.09%
2020/06/11	0	0.00	13	16.47	16.30	-13	1,083	-1.20%
2020/06/10	5	16.35	0	0.00	16.90	5	1,080	0.46%
2020/06/09	1	17.25	10	17.07	16.95	-9	1,069	-0.84%
2020/06/08	2	17.88	0	0.00	17.50	2	1,061	0.19%
2020/06/05	1	18.20	0	0.00	18.20	1	1,030	0.10%
2020/06/03	0	0.00	2	17.93	17.90	-2	1,033	-0.19%
2020/06/02	6	17.50	11	17.35	17.30	-5	1,046	-0.48%
2020/06/01	2	17.45	6	17.73	17.80	-4	1,091	-0.37%
2020/05/29	3	18.20	17	17.93	18.25	-14	1,121	-1.25%
2020/05/28	1	17.05	3	17.20	17.20	-2	1,080	-0.19%
2020/05/27	4	15.84	0	0.00	16.00	4	1,055	0.38%
2020/05/26	2	15.50	4	15.45	15.60	-2	1,038	-0.19%
2020/05/22	6	14.99	5	15.30	15.00	1	1,018	0.10%
2020/05/20	3	15.55	6	15.69	15.15	-3	1,025	-0.29%
2020/05/18	2	14.15	4	14.10	14.00	-2	1,010	-0.20%
2020/05/15	2	13.90	0	0.00	13.95	2	1,010	0.20%
2020/05/14	0	0.00	1	14.35	14.10	-1	1,011	-0.10%
2020/05/12	3	13.63	0	0.00	13.95	3	1,004	0.30%
2020/05/11	3	14.95	0	0.00	15.00	3	975	0.31%
2020/05/08	2	16.10	0	0.00	15.45	2	947	0.21%
2020/05/07	6	15.38	10	15.50	15.55	-4	918	-0.44%
2020/05/06	28	15.00	0	0.00	15.40	28	903	3.10%
2020/05/05	7	15.50	4	15.73	15.75	3	841	0.36%
2020/05/04	3	13.83	2	13.90	14.35	1	790	0.13%
2020/04/30	0	0.00	2	13.00	13.05	-2	745	-0.27%
2020/04/28	1	12.70	0	0.00	12.60	1	728	0.14%
2020/04/27	0	0.00	5	12.14	12.20	-5	727	-0.69%
2020/04/24	1	12.50	3	12.28	12.20	-2	722	-0.28%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/04/20	1	11.05	2	10.98	11.10	-1	671	-0.15%
2020/04/17	1	10.85	0	0.00	10.95	1	667	0.15%
2020/04/14	0	0.00	1	10.35	10.35	-1	670	-0.15%
2020/04/10	0	0.00	0.1	10.25	10.15	-0.1	680	-0.02%
2020/04/08	1	10.00	0	0.00	10.10	1	692	0.14%
2020/04/07	2	9.90	0	0.00	9.92	2	699	0.29%
2020/04/06	1	9.67	0	0.00	9.67	1	707	0.14%
2020/03/26	1	10.60	1	10.30	10.50	0	734	0.00%
2020/03/25	0	0.00	1	10.55	10.35	-1	750	-0.13%
2020/03/20	0	0.00	1	9.95	9.95	-1	787	-0.13%
2020/03/19	0	0.00	3	9.18	9.05	-3	799	-0.38%
2020/03/18	2	9.96	3	9.98	9.99	-1	804	-0.12%
2020/03/17	0	0.00	6	9.99	9.96	-6	833	-0.72%
2020/03/12	1	11.05	0	0.00	10.70	1	875	0.11%
2020/03/10	8	11.60	1	11.60	11.85	7	896	0.78%
2020/03/09	26	12.74	1	12.90	12.35	25	921	2.71%
2020/03/06	4	13.04	0	0.00	13.40	4	947	0.42%
2020/03/05	8	13.16	8	13.38	13.20	0	956	0.00%
2020/03/04	11	12.31	8	12.55	12.55	3	927	0.32%
2020/03/03	9	10.99	0	0.00	11.45	9	892	1.01%
2020/03/02	1	10.30	0	0.00	10.45	1	920	0.11%
2020/02/20	7	11.06	1	10.50	11.40	6	1,028	0.58%
2020/02/19	2	11.60	0	0.00	11.40	2	1,013	0.20%
2020/02/18	0	0.00	2	11.88	11.80	-2	1,019	-0.20%
2020/02/17	2	12.00	17	11.88	11.90	-15	1,026	-1.46%
2020/02/14	1	12.25	0	0.00	12.20	1	1,032	0.10%
2020/02/13	1	12.30	0	0.00	12.40	1	1,036	0.10%
2020/02/12	1	12.15	0	0.00	12.30	1	1,036	0.10%
2020/02/11	1	11.70	3	11.85	11.95	-2	1,043	-0.19%
2020/02/10	6	11.42	0	0.00	11.60	6	1,050	0.57%
2020/02/07	2	11.88	0	0.00	11.75	2	1,059	0.19%
2020/02/05	1	11.80	0	0.00	11.65	1	1,115	0.09%
2020/02/04	2	11.75	0	0.00	11.90	2	1,141	0.18%
2020/02/03	3	10.70	0	0.00	11.10	3	1,178	0.25%
2020/01/31	1	11.20	0	0.00	11.30	1	1,197	0.08%
2020/01/30	0	0.00	3	11.77	11.00	-3	1,211	-0.25%
2020/01/17	1	11.80	0	0.00	12.00	1	1,248	0.08%
2020/01/16	0	0.00	2	11.93	11.85	-2	1,246	-0.16%
2020/01/15	0	0.00	1	11.80	12.00	-1	1,246	-0.08%
2020/01/14	1	11.95	0	0.00	11.95	1	1,250	0.08%
2020/01/09	4	11.89	0	0.00	12.10	4	1,250	0.32%
2020/01/08	0	0.00	10	11.30	11.35	-10	1,243	-0.80%
2020/01/06	1	11.85	3	11.92	11.80	-2	1,234	-0.16%
2020/01/02	0	0.00	3	12.28	12.05	-3	1,212	-0.25%
2019/12/31	0	0.00	1	12.45	12.20	-1	1,204	-0.08%
2019/12/30	0	0.00	6	12.53	12.35	-6	1,195	-0.50%
2019/12/27	2	13.10	1	13.00	13.00	1	1,182	0.08%
2019/12/25	1	13.15	1	13.15	13.10	0	1,167	0.00%
2019/12/24	2	13.10	0	0.00	12.90	2	1,156	0.17%
2019/12/23	0	0.00	2	13.10	13.15	-2	1,145	-0.17%
2019/12/20	3	13.50	0	0.00	13.30	3	1,126	0.27%
2019/12/19	5	13.50	1	13.50	13.50	4	1,104	0.36%
2019/12/18	1	13.65	11	13.62	13.45	-10	1,095	-0.91%
2019/12/17	5	13.10	0	0.00	13.65	5	1,072	0.47%
2019/12/16	0	0.00	5	12.14	12.55	-5	1,045	-0.48%
2019/12/13	8	12.51	5	12.45	12.40	3	1,024	0.29%
2019/12/12	3	12.95	11	12.51	12.45	-8	1,002	-0.80%
2019/12/11	2	12.73	2	12.88	13.00	0	956	0.00%
2019/12/10	0	0.00	10	11.39	11.85	-10	919	-1.09%
2019/12/09	5	11.25	1	11.25	11.10	4	896	0.45%
2019/12/05	4	9.77	0	0.00	9.72	4	845	0.47%
2019/12/04	2	9.60	6	9.46	9.98	-4	830	-0.48%
2019/12/03	0	0.00	2	11.05	10.50	-2	791	-0.25%
2019/12/02	5	11.44	3	11.63	11.65	2	738	0.27%
2019/11/29	8	10.61	4	10.78	10.70	4	700	0.57%
2019/11/28	12	9.82	0	0.00	10.00	12	654	1.83%
2019/11/27	2	8.73	4	9.40	9.42	-2	628	-0.32%
2019/11/26	6	9.57	2	9.69	9.69	4	584	0.68%
2019/11/25	1	8.80	2	8.81	8.81	-1	498	-0.20%
2019/11/22	0	0.00	1	8.15	8.01	-1	464	-0.22%
2019/11/14	4	7.72	0	0.00	7.67	4	388	1.03%
2019/11/13	1	7.70	0	0.00	7.97	1	376	0.27%
2019/11/12	1	7.52	0	0.00	7.46	1	361	0.28%
2019/11/11	2	7.47	0	0.00	7.45	2	348	0.57%
2019/11/08	2	7.35	0	0.00	7.40	2	338	0.59%
2019/11/07	2	7.90	0	0.00	7.63	2	324	0.62%
2019/11/06	7	7.86	0	0.00	7.90	7	313	2.23%
2019/11/01	2	7.03	0	0.00	7.10	2	230	0.87%
2019/09/12	0	4.60	0	0.00	4.67	0	29	0.01%
2019/07/24	0	0.00	10	5.00	5.00	-10	32	-30.96%
2019/07/11	10	4.99	0	0.00	5.00	10	30	33.30%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.01%
2018/04/30	0	0.00	5	6.13	6.32	-5	239	-2.08%
2018/04/27	0	0.00	1	6.32	6.45	-1	237	-0.42%
2018/04/25	1	6.83	5	6.92	7.00	-4	220	-1.82%
2018/04/02	0	0.00	2	6.65	6.40	-2	159	-1.26%
2018/03/31	2	6.23	3	6.35	6.59	-1	140	-0.71%
2018/03/30	3	6.07	0	0.00	6.22	3	98	3.06%
2018/03/28	10	5.33	0	0.00	5.38	10	66	14.93%
2018/02/26	0	0.00	0.1	5.05	5.07	-0.1	86	-0.12%
2018/01/19	0	0.00	0.3	5.41	5.50	-0.3	131	-0.24%