• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.28
  • 漲跌
    ▲0.10
  • 漲幅
    +1.39%
  • 成交量
    931張
  • 產業
    上市 紡織類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00177.287.28-17378-4.49%
2024/11/2000.0017.267.21-1369-0.27%
2024/11/1900.0047.307.31-4371-1.08%
2024/11/1517.0100.007.0013610.28%
2024/11/1300.00207.027.02-20362-5.52%
2024/11/0827.0827.077.0903530.00%
2024/11/0737.0900.007.0933530.85%
2024/11/05207.1300.007.13203525.68%
2024/10/24207.1100.007.11203975.03%
2024/10/2300.0027.147.12-2397-0.50%
2024/10/1400.0057.227.21-5466-1.07%
2024/10/0707.3000.007.3005020.01%
2024/09/3007.2600.007.3005810.00%
2024/09/2707.2300.007.2705920.00%
2024/09/2507.1900.007.1805800.00%
2024/08/0517.4100.007.1418220.12%
2024/07/2218.0000.007.9918920.11%
2024/07/1800.0018.308.29-1861-0.12%
2024/07/1508.2700.008.2408490.00%
2024/07/1118.3300.008.3018320.12%
2024/07/1028.3508.358.3928370.24%
2024/07/090.28.3000.008.320.28340.02%
2024/07/0818.5400.008.5218290.12%
2024/07/0538.1300.008.1537720.39%
2024/07/0418.0300.008.1417880.13%
2024/06/2707.9800.007.9308870.00%
2024/06/0608.1300.008.1001,2660.00%
2024/06/0400.0038.298.30-31,288-0.23%
2024/05/3100.0008.258.3101,3180.00%
2024/05/2918.3100.008.2811,3590.07%
2024/05/1700.000.18.508.49-0.11,342-0.01%
2024/05/1508.0900.008.0601,2710.00%
2024/05/1300.0008.168.1501,2710.00%
2024/05/0338.391.28.278.321.81,2500.14%
2024/04/2907.7700.007.8201,1910.00%
2024/04/2617.7700.007.7111,1820.08%
2024/04/1917.6927.617.60-11,217-0.08%
2024/04/0200.0018.538.50-11,100-0.09%
2024/04/0118.3300.008.3511,0700.09%
2024/03/2000.0007.877.8608290.00%
2024/03/1500.0017.927.78-1770-0.13%
2024/03/1400.0017.747.75-1723-0.14%
2024/03/1217.4000.007.5716730.15%
2024/03/1100.0057.407.40-5653-0.77%
2024/03/0127.2800.007.2625510.36%
2024/02/2707.2800.007.3105460.00%
2024/02/2307.4400.007.4105400.00%
2024/02/2167.5507.577.5565431.10%
2024/01/250.17.1000.007.110.15630.02%
2024/01/1600.0017.217.16-1545-0.18%
2024/01/1517.3000.007.2915260.19%
2024/01/0527.4100.007.4325320.38%
2024/01/0407.4200.007.4005310.01%
2023/11/2707.4500.007.4604820.00%
2023/11/1700.0037.317.31-3505-0.59%
2023/11/1637.2600.007.2935120.59%
2023/11/1400.0037.297.23-3505-0.59%
2023/11/1037.3300.007.3334980.60%
2023/10/2627.5800.007.5426380.31%
2023/10/2527.6200.007.6026440.31%
2023/10/1717.5500.007.5416950.14%
2023/10/0500.0087.597.54-8818-0.98%
2023/10/0437.5500.007.5438370.36%
2023/09/2857.6300.007.6558960.56%
2023/08/2967.6967.737.7001,9630.00%
2023/08/23107.72107.817.7702,3530.00%
2023/08/1817.7600.007.6812,8960.03%
2023/08/1600.00107.777.79-102,988-0.33%
2023/08/1500.0087.897.88-82,990-0.27%
2023/08/1487.7717.727.7372,9870.23%
2023/08/11107.91107.857.9102,9810.00%
2023/08/1000.0058.478.49-52,920-0.17%
2023/08/0958.6500.008.6452,9040.17%
2023/08/0200.0028.768.76-22,957-0.07%
2023/07/2858.6900.008.7052,9330.17%
2023/07/2418.5500.008.5713,0660.03%
2023/07/19108.5900.008.51103,0180.33%
2023/07/1200.00118.828.78-113,052-0.36%
2023/07/1000.0019.069.04-13,082-0.03%
2023/07/0700.0058.928.99-53,071-0.16%
2023/07/0600.00179.159.09-173,051-0.56%
2023/07/0359.44499.469.49-442,953-1.49%
2023/06/27118.9158.918.8362,6800.22%
2023/06/2600.0018.988.85-12,629-0.04%
2023/06/2118.70278.708.72-262,587-1.00%
2023/06/20228.8000.008.76222,5600.86%
2023/06/1600.00208.968.98-202,513-0.80%
2023/06/13208.95258.978.93-52,459-0.20%
2023/06/1258.9900.008.9552,4640.20%
2023/06/0959.21159.079.17-102,421-0.41%
2023/06/07629.2600.009.20622,3632.62%
2023/06/05109.0519.139.1092,2590.40%
2023/06/0218.9539.029.03-22,214-0.09%
2023/06/0158.9949.018.9212,1670.05%
2023/05/31128.9500.008.95122,1470.56%
2023/05/3058.97109.049.00-52,107-0.24%
2023/05/29199.19319.239.20-122,005-0.60%
2023/05/2628.76358.968.70-331,778-1.86%
2023/05/25169.1339.078.91131,6480.79%
2023/05/24138.5168.538.7371,3650.51%
2023/05/23208.2500.008.18201,2121.65%
2023/05/0200.00158.188.12-15991-1.51%
2023/04/2000.0027.867.80-2836-0.24%
2023/04/1878.1758.148.0727930.25%
2023/04/1700.0028.068.08-2763-0.26%
2023/04/1100.0057.747.69-5642-0.78%
2023/04/0757.7700.007.8356310.79%
2023/04/0600.0017.817.83-1620-0.16%
2023/03/3027.6517.607.5815950.17%
2023/03/2917.6200.007.6515910.17%
2023/03/2307.4600.007.4305680.00%
2023/03/1500.0023.27.527.49-23.2571-4.07%
2023/03/09207.8700.007.71205443.67%
2023/03/08107.68257.687.86-15523-2.86%
2023/03/0600.0007.527.5804870.00%
2023/03/0300.0007.377.410475-0.01%
2023/03/0207.3500.007.3104740.00%
2023/02/2217.3100.007.3014890.21%
2023/02/2100.0007.377.370498-0.01%
2023/01/0907.1300.007.1305010.00%
2022/12/1507.2427.227.25-2545-0.37%
2022/12/1407.2400.007.2505470.00%
2022/12/1327.2500.007.2425500.36%
2022/12/0507.2400.007.2006230.00%
2022/12/0207.2700.007.2606120.00%
2022/12/0107.2500.007.2106100.00%
2022/11/3017.2000.007.1916050.17%
2022/11/2907.140.17.097.13-0.1599-0.01%
2022/11/2800.000.37.117.11-0.3598-0.06%
2022/11/1707.1600.007.1005840.00%
2022/11/1507.3700.007.2905600.00%
2022/10/2600.000.57.707.71-0.5554-0.10%
2022/10/1200.000.27.747.77-0.2546-0.03%
2022/09/2300.0018.158.10-1561-0.18%
2022/09/2100.0008.058.0705630.00%
2022/09/1900.0008.048.0505620.00%
2022/09/1600.0008.268.150560-0.01%
2022/09/1500.0018.208.25-1553-0.19%
2022/09/1400.0008.108.150535-0.01%
2022/09/13158.1217.978.13145282.65%
2022/09/1200.0007.877.900512-0.01%
2022/08/3100.0007.907.890524-0.01%
2022/08/260.17.8300.007.850.15120.01%
2022/08/2407.7917.757.80-1525-0.19%
2022/08/2207.6500.007.6705810.00%
2022/08/1907.6600.007.6405760.00%
2022/08/1807.6600.007.6505780.00%
2022/08/1707.6600.007.6505750.00%
2022/08/1607.6300.007.6405700.00%
2022/08/15127.6400.007.64125652.12%
2022/08/11137.4300.007.53135662.29%
2022/07/2200.0027.257.28-2820-0.24%
2022/07/1327.1500.007.1729880.20%
2022/07/0767.3000.007.2761,0200.59%
2022/06/3007.4400.007.4301,1100.00%
2022/06/2407.6600.007.6701,1400.00%
2022/06/1627.6800.007.6021,1700.17%
2022/06/1307.7000.007.5801,2270.00%
2022/06/0607.8500.007.8201,3080.00%
2022/05/3100.0008.068.0601,3860.00%
2022/05/190.17.5000.007.520.11,4420.01%
2022/05/1707.6900.007.5301,4510.00%
2022/05/1617.4500.007.4511,4550.07%
2022/05/1100.00187.737.71-181,448-1.24%
2022/05/0912.17.9500.007.8912.11,4380.84%
2022/05/0428.3100.008.3121,4340.14%
2022/05/0318.5100.008.5111,4120.07%
2022/04/2728.62148.688.68-121,437-0.83%
2022/04/26219.2300.008.95211,4501.45%
2022/04/2548.8900.008.8241,3890.29%
2022/04/1500.00118.738.76-111,379-0.80%
2022/04/1428.8800.008.8621,3970.14%
2022/04/1218.7700.008.7311,3960.07%
2022/04/0718.7000.008.6711,4030.07%
2022/03/1617.9500.008.0611,4180.07%
2022/03/151.27.9100.008.001.21,4130.08%
2022/03/0918.1000.008.0611,4050.07%
2022/03/070.28.3600.008.320.21,3510.01%
2022/02/250.18.8000.008.810.11,3550.01%
2022/02/230.18.9900.009.000.11,3680.01%
2022/02/1619.0400.009.0411,4430.07%
2022/02/1400.00309.049.03-301,469-2.04%
2022/02/0919.2900.009.3011,5600.06%
2022/01/250.49.0100.009.100.41,5750.02%
2022/01/2400.0019.039.10-11,567-0.06%
2022/01/2129.2939.319.21-11,551-0.06%
2022/01/1900.0029.319.30-21,557-0.13%
2022/01/1319.3900.009.3911,5820.06%
2022/01/1100.0019.439.40-11,610-0.06%
2022/01/1029.4000.009.4121,6730.12%
2022/01/0500.00149.519.48-141,694-0.83%
2022/01/0400.0029.579.52-21,714-0.12%
2021/12/29119.6000.009.62111,7120.64%
2021/12/2419.4200.009.4311,8610.05%
2021/12/2300.00109.459.46-102,092-0.48%
2021/12/2100.0039.449.43-32,173-0.14%
2021/12/1519.5000.009.5012,6590.04%
2021/12/1349.7000.009.7042,6570.15%
2021/12/0800.0024.69.629.57-24.62,852-0.86%
2021/11/2619.4000.009.4413,0120.03%
2021/11/2459.4400.009.5052,9830.17%
2021/11/1839.6700.009.6632,8780.10%
2021/11/1219.7749.789.80-32,816-0.11%
2021/11/110.89.8000.009.780.82,8040.03%
2021/11/103.29.8329.909.821.22,8040.04%
2021/11/0919.8919.939.9102,7740.00%
2021/11/0319.7259.759.70-42,733-0.15%
2021/11/0200.0039.759.73-32,707-0.11%
2021/10/2800.0059.819.73-52,677-0.19%
2021/10/2700.0059.869.85-52,655-0.19%
2021/10/2659.94259.899.85-202,671-0.75%
2021/10/2200.0029.759.70-22,664-0.08%
2021/10/2100.0019.879.88-12,650-0.04%
2021/10/2000.0019.879.88-12,655-0.04%
2021/10/190.29.8500.009.900.22,6560.01%
2021/10/1800.0029.609.97-22,639-0.08%
2021/10/1200.000.19.539.51-0.12,5640.00%
2021/10/0829.7700.009.7622,5600.08%
2021/10/0739.8300.009.8332,5700.12%
2021/10/0529.5739.579.72-12,599-0.04%
2021/10/0429.49109.629.69-82,602-0.31%
2021/10/0100.0019.959.85-12,561-0.04%
2021/09/301210.3700.0010.10122,5610.47%
2021/09/29249.9329.919.90222,3590.93%
2021/09/27410.05610.0310.00-22,369-0.08%
2021/09/2400.00310.0510.05-32,336-0.13%
2021/09/239.110.0000.0010.009.12,2580.40%
2021/09/22310.3000.0010.3032,0200.15%
2021/09/17211.480.111.4011.401.91,9810.10%
2021/09/1600.000.511.5011.55-0.52,020-0.02%
2021/09/15511.551311.8811.55-82,083-0.38%
2021/09/1414.112.441012.3012.3042,0870.19%
2021/09/13010.9000.0012.1002,0340.00%
2021/09/0800.00111.0011.00-11,975-0.05%
2021/09/0700.001410.9011.00-141,961-0.71%
2021/09/0300.000.910.8010.90-0.92,049-0.04%
2021/08/31110.80310.8510.85-22,471-0.08%
2021/08/1800.000.810.4510.75-0.84,279-0.02%
2021/08/13510.9000.0011.0054,5120.11%
2021/08/03211.8000.0011.9526,8230.03%
2021/08/02511.9000.0011.9557,1100.07%
2021/07/301011.9000.0011.80107,3910.14%
2021/07/29211.8000.0012.0027,4560.03%
2021/07/27312.6500.0012.3537,4670.04%
2021/07/26812.8000.0012.7587,5150.11%
2021/07/231512.6200.0012.65157,6460.20%
2021/07/2100.00312.4012.50-37,686-0.04%
2021/07/20512.5000.0012.6057,7460.06%
2021/07/195.212.6000.0012.905.27,7600.07%
2021/07/16512.9000.0013.0057,7550.06%
2021/07/15113.201213.3513.25-117,758-0.14%
2021/07/13313.3000.0013.0537,7620.04%
2021/07/127.513.0000.0013.007.57,7460.10%
2021/07/099.213.418.113.5313.351.17,7570.01%
2021/07/081013.781.613.7313.858.47,7250.11%
2021/07/075.414.1416.914.1514.10-11.47,695-0.15%
2021/06/29510.4000.0010.4557,6000.07%
2021/06/281110.4000.0010.60117,5560.15%
2021/06/2500.001010.6610.70-107,498-0.13%
2021/06/24810.68510.9010.7537,5010.04%
2021/06/23510.351010.4010.50-57,516-0.07%
2021/06/221310.55610.5110.5577,5040.09%
2021/06/211510.5500.0010.45157,4720.20%
2021/06/1700.00310.5311.10-37,400-0.04%
2021/06/161110.48210.6510.4097,3280.12%
2021/06/15110.65310.6810.65-27,276-0.03%
2021/06/1000.001711.0011.00-177,184-0.24%
2021/06/08411.331611.3411.35-127,106-0.17%
2021/06/07111.7072.211.6211.30-71.27,095-1.00%
2021/06/042011.9200.0011.70207,0290.28%
2021/06/03412.051412.3412.30-106,907-0.14%
2021/06/02511.8500.0011.5056,7000.07%
2021/06/01112.00512.1012.25-46,535-0.06%
2021/05/31212.251512.5412.10-136,441-0.20%
2021/05/281512.2600.0012.10156,3060.24%
2021/05/27512.1400.0012.2056,1830.08%
2021/05/261312.471813.1912.65-56,027-0.08%
2021/05/254313.291913.0413.05245,7540.42%
2021/05/241112.043912.5912.75-285,152-0.54%
2021/05/21111.601211.6011.60-114,804-0.23%
2021/05/2000.00510.3510.55-54,718-0.11%
2021/05/19209.6279.559.60134,6650.28%
2021/05/18229.73209.4810.0024,6280.04%
2021/05/1759.3679.499.36-24,590-0.04%
2021/05/14111.00110.4510.4004,5040.00%
2021/05/132510.8800.0010.85254,4140.57%
2021/05/122011.601312.0212.0574,2700.16%
2021/05/112612.266812.2412.30-423,839-1.09%
2021/05/1000.00110.5511.20-13,412-0.03%
2021/05/071110.30210.0210.2093,3070.27%
2021/05/06310.631610.8310.40-133,208-0.41%
2021/05/0557.711.611011.7211.5047.73,0171.58%
2021/05/042012.4656.112.1812.70-36.12,694-1.34%
2021/05/03410.951.711.5211.552.32,0200.11%
2021/04/294110.1300.0010.50411,7362.36%
2021/04/2819.681.39.469.72-0.31,463-0.02%
2021/04/2629.0900.009.0621,3680.15%
2021/04/2379.1000.009.1671,3380.52%
2021/04/2229.38109.669.45-81,292-0.62%
2021/04/2149.0900.009.1041,1410.35%
2021/04/2000.000.18.929.00-0.11,113-0.01%
2021/04/1979.10119.069.11-41,097-0.36%
2021/04/1400.0028.438.29-21,016-0.20%
2021/04/1328.4700.008.5221,0330.19%
2021/04/0918.4300.008.3411,0080.10%
2021/04/0800.0028.458.45-21,007-0.20%
2021/03/3100.00208.188.18-201,058-1.89%
2021/03/2918.5000.008.5311,2170.08%
2021/03/26208.5328.298.65181,2441.45%
2021/03/0337.9800.008.0131,3180.23%
2021/02/2618.1500.008.1111,3220.08%
2021/02/2300.0038.308.33-31,318-0.23%
2021/02/1917.955.67.968.03-4.61,305-0.35%
2021/02/1800.0058.008.05-51,301-0.38%
2021/02/17247.6100.007.71241,2991.85%
2021/02/0228.3600.008.3421,2700.16%
2021/01/2000.0058.919.27-51,397-0.36%
2021/01/1800.0068.988.93-61,375-0.44%
2021/01/1400.0019.169.16-11,361-0.07%
2021/01/0839.3529.389.3711,3400.07%
2021/01/0700.00209.519.50-201,328-1.51%
2021/01/0500.00110.009.92-11,301-0.08%
2021/01/0400.0029.959.92-21,290-0.15%
2020/12/3179.9000.009.8571,2880.54%
2020/12/2979.8400.009.8071,3490.52%
2020/12/2849.9629.969.9521,4120.14%
2020/12/2500.0019.959.99-11,384-0.07%
2020/12/23610.03109.909.93-41,295-0.31%
2020/12/22219.81119.759.92101,1790.85%
2020/12/1759.5100.009.5451,1470.44%
2020/12/1600.0059.629.60-51,178-0.42%
2020/12/1500.0059.589.60-51,179-0.42%
2020/12/1159.5100.009.4651,1670.43%
2020/12/0719.3800.009.4011,1480.09%
2020/11/1859.4700.009.4951,1740.43%
2020/11/1759.4500.009.4751,1810.42%
2020/11/1300.0019.459.47-11,221-0.08%
2020/11/1100.00259.469.50-251,250-2.00%
2020/11/1069.5100.009.5161,2990.46%
2020/11/0900.0059.739.73-51,310-0.38%
2020/11/0459.5700.009.6051,3600.37%
2020/10/3000.0069.749.88-61,536-0.39%
2020/10/2959.3879.619.95-21,583-0.13%
2020/10/2319.6859.659.55-41,625-0.25%
2020/10/2159.5000.009.5751,6590.30%
2020/10/1619.5500.009.6011,7150.06%
2020/10/1500.0019.669.66-11,745-0.06%
2020/10/1419.8000.009.7511,7810.06%
2020/10/1300.0059.789.77-51,803-0.28%
2020/10/0839.7819.949.8021,8460.11%
2020/10/06109.9300.009.90102,1070.47%
2020/10/0519.41310.2510.25-22,116-0.09%
2020/09/3000.0019.329.35-12,096-0.05%
2020/09/2800.0019.359.49-12,179-0.05%
2020/09/22159.6900.009.57152,2660.66%
2020/09/2100.0059.889.90-52,279-0.22%
2020/09/1600.001.59.609.61-1.52,479-0.06%
2020/09/1100.0029.399.33-22,921-0.07%
2020/09/1059.6100.009.5352,9950.17%
2020/09/0729.6600.009.4923,0470.07%
2020/09/0400.0019.379.37-13,051-0.03%
2020/09/0319.5000.009.4513,0910.03%
2020/08/3119.6000.009.6013,2390.03%
2020/08/2839.6900.009.5833,2370.09%
2020/08/2600.0019.559.65-13,245-0.03%
2020/08/2500.0029.599.55-23,245-0.06%
2020/08/2400.000.49.529.51-0.43,253-0.01%
2020/08/21109.5579.619.6033,2600.09%
2020/08/2000.0079.669.44-73,261-0.21%
2020/08/1919.7800.009.7313,2430.03%
2020/08/1849.9700.009.9443,2490.12%
2020/08/177.310.051.110.0510.006.33,3470.19%
2020/08/14410.1500.0010.0543,3530.12%
2020/08/1100.00210.009.96-23,304-0.06%
2020/08/10110.3000.0010.1013,3160.03%
2020/08/07210.65810.5510.60-63,320-0.18%
2020/08/0600.00110.6010.60-13,326-0.03%
2020/08/05110.10210.0510.05-13,288-0.03%
2020/08/0400.00210.2810.25-23,303-0.06%
2020/08/0379.73610.0510.2013,3550.03%
2020/07/3159.3000.009.2953,3200.15%
2020/07/2900.0029.479.42-23,435-0.06%
2020/07/2829.2200.009.2323,4350.06%
2020/07/2400.00210.109.78-23,419-0.06%
2020/07/2300.0029.679.67-23,394-0.06%
2020/07/22109.9000.009.90103,3910.29%
2020/07/21710.01110.0010.0063,3880.18%
2020/07/2039.9739.1610.4003,3460.00%
2020/07/1719.7500.009.4913,3020.03%
2020/07/1600.0029.9810.00-23,274-0.06%
2020/07/1559.79510.039.7803,2580.00%
2020/07/1400.00410.4310.10-43,218-0.12%
2020/07/132510.64210.9510.95233,1110.74%
2020/07/1000.0039.999.99-32,924-0.10%
2020/07/0900.0029.199.09-22,849-0.07%
2020/07/0839.7039.919.5402,7940.00%
2020/07/07110.00210.059.96-12,749-0.04%
2020/07/0639.9129.899.8512,7490.04%
2020/07/0300.00410.1310.05-42,804-0.14%
2020/07/01110.5000.0010.2512,7700.04%
2020/06/30810.50210.4010.5062,7550.22%
2020/06/29110.4500.0010.4012,7170.04%
2020/06/2400.00210.7810.40-22,677-0.07%
2020/06/23110.80210.3510.30-12,608-0.04%
2020/06/221612.22812.4811.4082,4510.33%
2020/06/19111.851711.8511.85-162,183-0.73%
2020/06/1800.003210.8010.80-322,052-1.56%
2020/06/1719.8339.839.83-21,986-0.10%
2020/06/1600.0038.818.94-31,909-0.16%
2020/06/1118.3300.008.3111,8860.05%
2020/06/1018.7500.008.7511,8820.05%
2020/06/09219.3628.659.25191,8661.02%
2020/06/0300.000.47.958.00-0.41,736-0.02%
2020/06/0200.0038.027.89-31,725-0.17%
2020/06/0138.1800.008.0531,7130.18%
2020/05/2738.1100.008.1031,6840.18%
2020/05/2528.3000.008.1821,6590.12%
2020/05/2228.4548.568.42-21,627-0.12%
2020/05/1927.4000.007.3921,4720.14%
2020/05/1817.3500.007.3211,4620.07%
2020/05/1100.0018.488.65-11,248-0.08%
2020/05/0849.17129.188.64-81,197-0.67%
2020/05/0600.0028.328.53-2995-0.20%
2020/05/0557.20187.407.76-13907-1.43%
2020/05/04137.2700.007.20138861.47%
2020/04/2900.0077.407.39-7869-0.80%
2020/04/2737.32167.357.36-13877-1.48%
2020/04/2417.4717.467.4608650.00%
2020/04/2226.8600.006.9828470.24%
2020/04/1737.1200.007.0638420.36%
2020/04/1617.0600.007.1518310.12%
2020/04/1300.0017.327.32-1837-0.12%
2020/04/1067.7257.877.8018220.12%
2020/04/09227.8300.007.96228072.73%
2020/04/08358.01268.088.1997741.16%
2020/03/2700.00105.765.68-10617-1.62%
2020/03/2600.0015.565.58-1612-0.16%
2020/03/19105.0100.004.96106011.66%
2020/03/13106.1000.006.07105351.87%
2020/03/1227.1600.006.6925030.40%
2020/02/1318.3000.008.3415700.18%
2020/02/0328.15508.148.17-48512-9.37%
2020/01/2000.000.38.998.99-0.3476-0.07%
2019/12/2300.0059.229.17-5481-1.04%
2019/12/2000.0029.209.19-2481-0.42%
2019/12/11109.3100.009.30104602.17%
2019/12/0500.0019.349.36-1438-0.23%
2019/11/2019.3200.009.3613810.26%
2019/11/1819.2800.009.2913670.27%
2019/11/1539.6000.009.4033630.83%
2019/11/12210.0000.0010.0023080.65%
2019/10/2900.00610.2510.25-6382-1.57%
2019/10/2500.00410.3510.30-4384-1.04%
2019/10/170.110.5500.0010.500.13940.02%
2019/10/0400.000.410.2510.20-0.4376-0.09%
2019/09/11010.1500.0010.1503790.01%
2019/09/05210.2000.0010.2023780.53%
2019/09/030.210.1500.0010.150.23830.04%
2019/09/020.710.1500.0010.150.73850.19%
2019/08/21710.1900.0010.3074691.49%
2019/08/13410.3500.0010.2045980.67%
2019/07/18111.5500.0011.6016730.15%
2019/07/1500.00311.5011.50-3672-0.45%
2019/07/10511.5500.0011.5056820.73%
2019/07/04211.4000.0011.4527500.27%
2019/06/14311.4000.0011.4037750.39%
2019/06/04111.5000.0011.4518170.12%
2019/05/31211.7500.0011.7528010.25%
2019/05/2700.00312.2012.10-3739-0.41%
2019/05/171311.92811.8911.9055840.86%
2019/04/19111.5000.0011.5014610.22%
2019/04/11311.7500.0011.6034790.63%
2019/04/1000.00111.6011.95-1462-0.22%
2019/03/2800.00111.4011.40-1421-0.24%
2019/03/2700.00011.4011.4004230.00%
2019/03/1500.001011.8011.85-10399-2.50%
2019/03/14111.60111.6011.6004170.00%
2019/03/080.511.4500.0011.450.54360.12%
2019/03/071011.4500.0011.40104282.33%
2019/02/26111.4000.0011.4514230.24%
2019/01/2400.00411.4011.35-4412-0.97%
2019/01/221011.1000.0011.15104152.41%
2019/01/16211.1500.0011.1524240.47%
2019/01/14211.2500.0011.3024190.48%
2018/11/1400.00112.0511.95-11,283-0.08%
2018/10/241512.3000.0012.30151,3061.15%
2018/10/231012.6000.0012.60101,3000.77%
2018/10/191012.8000.0012.75101,2980.77%
2018/10/111012.9000.0012.80101,2470.80%
2018/09/2700.002414.4514.40-241,150-2.09%
2018/09/1400.00314.3514.30-3996-0.30%
2018/09/13314.2000.0014.4039730.31%
2018/09/1100.00413.5013.75-4869-0.46%
2018/09/10213.55313.5513.45-1854-0.12%
2018/09/07313.95213.9013.8018170.12%
2018/08/2900.00113.4013.30-1577-0.17%
2018/08/2400.00113.5013.65-1570-0.18%
2018/08/2200.00214.4514.25-2520-0.38%
2018/08/20113.5000.0013.3013650.27%
2018/07/02113.60113.5513.6004570.00%
2018/06/1200.00113.1513.20-1580-0.17%
2018/06/1100.00113.2013.20-1578-0.17%
2018/06/08213.3500.0013.2525780.35%
2018/06/0100.00213.2013.15-2567-0.35%
2018/05/2400.00213.1013.00-2557-0.36%
2018/04/10413.0500.0013.0547150.56%
2018/03/27212.8000.0013.0527000.29%
2018/03/20113.5500.0013.5016580.15%
2018/03/19113.7000.0013.7016660.15%
2018/02/26214.20514.2014.20-3709-0.42%
2018/02/07214.0000.0014.1027990.25%
2018/01/2900.001014.7014.60-10810-1.23%
2018/01/25214.8000.0014.6528100.25%
2018/01/221014.95614.8814.8548130.49%
2018/01/170.514.4500.0014.450.57500.07%
2018/01/1000.00114.5514.60-1795-0.13%
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
宏遠 相關文章