• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221182.502183.50186.50-1913-0.11%
2025/01/200177.0000.00179.0009210.00%
2025/01/140.1176.0000.00174.500.11,0260.00%
2025/01/130.1175.5000.00176.500.11,0330.01%
2025/01/100.1180.4000.00179.000.11,0210.01%
2025/01/093.3181.731180.50180.002.31,0520.22%
2025/01/082190.0000.00190.0021,0940.18%
2025/01/070193.5000.00191.5001,1560.00%
2024/12/310191.0000.00192.0001,2300.00%
2024/12/300193.0000.00193.5001,2570.00%
2024/12/272192.0000.00191.5021,2680.16%
2024/12/240.1192.500192.00191.500.11,3940.01%
2024/12/192190.761191.00193.0011,5880.06%
2024/12/181193.001192.50194.5001,6800.00%
2024/12/160190.5000.00188.5001,7820.00%
2024/12/132193.0000.00191.5021,7900.11%
2024/12/110197.0000.00196.5001,8270.00%
2024/12/102199.500.2200.00198.501.81,8530.10%
2024/12/092199.5000.00200.0021,8970.11%
2024/11/261202.5000.00202.0012,3120.04%
2024/11/251206.0000.00207.0012,3450.04%
2024/11/2100.001198.50198.50-12,428-0.04%
2024/11/200.1200.6700.00200.000.12,5890.00%
2024/11/1200.001212.50209.00-12,973-0.03%
2024/11/110.5215.5000.00215.000.53,1040.02%
2024/11/0800.000214.00215.0003,2410.00%
2024/11/062210.5000.00208.5023,4800.06%
2024/11/010.1204.006201.00206.00-5.93,830-0.15%
2024/10/290202.4400.00202.0003,9810.00%
2024/10/280206.0000.00207.0004,0710.00%
2024/10/240210.4000.00208.0004,3840.00%
2024/10/231216.991216.00214.0004,4520.00%
2024/10/220213.0000.00211.5004,5310.00%
2024/10/180217.0000.00215.5004,7570.00%
2024/10/170214.501216.50216.50-14,846-0.02%
2024/10/152215.752214.00214.0005,1610.00%
2024/10/143217.833216.83222.5005,4520.00%
2024/10/114212.752212.25207.0025,5090.04%
2024/10/0900.001216.00212.50-15,711-0.02%
2024/10/080214.4000.00214.5005,9750.00%
2024/10/070.1220.0000.00222.000.16,0850.00%
2024/10/0400.003216.17217.50-36,147-0.05%
2024/09/300222.0000.00221.0006,6160.00%
2024/09/2616229.637229.07227.0096,7140.13%
2024/09/2500.001227.00229.00-16,741-0.01%
2024/09/241230.991229.00229.0006,8300.00%
2024/09/233226.333227.67229.0006,9370.00%
2024/09/201220.501220.50220.5007,0290.00%
2024/09/1900.000.3219.00220.50-0.37,2770.00%
2024/09/161212.001213.00213.0007,9200.00%
2024/09/1200.001209.00209.00-19,169-0.01%
2024/09/110200.001202.00203.00-19,405-0.01%
2024/09/100203.3300.00199.00010,0260.00%
2024/09/091200.501204.50207.00010,3610.00%
2024/09/061.2202.8400.00202.501.210,5680.01%
2024/09/050211.5000.00209.00010,7380.00%
2024/09/040.2210.0000.00207.000.211,0150.00%
2024/09/030222.5000.00219.50011,3520.00%
2024/09/021229.001227.50227.50011,3420.00%
2024/08/291224.001222.50222.00011,3380.00%
2024/08/280223.500.1224.00224.50-0.111,3480.00%
2024/08/270222.5000.00225.00011,3770.00%
2024/08/2600.000225.00222.50011,4340.00%
2024/08/223225.151223.50222.50211,4890.02%
2024/08/213226.831226.50226.50211,4940.02%
2024/08/161222.505222.60222.50-411,715-0.03%
2024/08/150220.202220.00218.00-211,741-0.02%
2024/08/143223.492223.50223.00111,7950.01%
2024/08/133221.002220.75225.00111,7510.01%
2024/08/128223.317225.64227.50111,7190.01%
2024/08/094217.634220.75217.50011,7090.00%
2024/08/080.1205.421208.04203.50-0.911,788-0.01%
2024/08/071216.501216.50218.00011,9470.00%
2024/08/062195.002203.00209.00011,9860.00%
2024/08/050208.251208.00207.00-112,022-0.01%
2024/08/020.1233.501234.00229.50-0.912,342-0.01%
2024/08/011240.5200.00241.50112,3750.01%
2024/07/312242.5000.00240.50212,4130.02%
2024/07/304248.2500.00248.00412,5930.03%
2024/07/296253.076.1260.55250.00-0.112,6200.00%
2024/07/267.5277.223275.33273.004.512,7480.04%
2024/07/232290.252294.25291.50012,8900.00%
2024/07/228.7292.418.3294.72280.000.513,1170.00%
2024/07/192297.002297.50293.00013,1770.00%
2024/07/183.1293.4800.00291.003.113,5030.02%
2024/07/170.2296.915301.50298.00-4.813,804-0.03%
2024/07/1613304.8112.2297.78298.000.814,0860.01%
2024/07/155.3303.8619.1305.13304.50-13.814,369-0.10%
2024/07/120292.571293.00291.50-114,484-0.01%
2024/07/118.1296.417292.36292.501.114,6540.01%
2024/07/108.4294.996296.06298.002.314,7350.02%
2024/07/094.1290.512288.50289.002.114,8120.01%
2024/07/084292.754290.75290.00015,0920.00%
2024/07/0518295.392.1294.55294.501615,5680.10%
2024/07/046300.8310301.50301.00-415,895-0.03%
2024/07/037292.142.1291.05291.00515,6710.03%
2024/07/023293.332292.50293.00115,6700.01%
2024/07/018294.625.2292.71290.002.815,6110.02%
2024/06/282292.754.5294.67296.50-2.515,569-0.02%
2024/06/273292.505.3293.53290.50-2.215,525-0.01%
2024/06/2613.3295.048.1292.23289.505.315,4240.03%
2024/06/2511.1290.9210.5293.01297.000.515,3460.00%
2024/06/2414.7297.1813.1292.89290.001.515,1290.01%
2024/06/2120.7301.4316.1303.31302.004.514,9340.03%
2024/06/2026.1296.9832298.25297.00-5.914,656-0.04%
2024/06/1913.1274.715.1274.02282.507.914,8240.05%
2024/06/1814.1264.909267.00270.005.115,0050.03%
2024/06/1717.4269.7110.4268.48262.00715,2700.05%
2024/06/1413.1261.6610.8267.27269.502.315,5610.01%
2024/06/134249.009.2245.04245.00-5.215,703-0.03%
2024/06/124.2239.774238.63237.000.216,3450.00%
2024/06/116.8245.474243.13245.502.817,2980.02%
2024/06/079.2243.4911242.00243.00-1.917,733-0.01%
2024/06/061235.505233.00236.00-417,881-0.02%
2024/06/051.1231.632.1234.74232.00-117,950-0.01%
2024/06/048.1233.041.5234.50232.006.618,2090.04%
2024/06/0300.002231.75230.50-218,285-0.01%
2024/05/313232.843233.67232.50018,4030.00%
2024/05/306237.674.2238.34232.501.818,7990.01%
2024/05/291.1237.141239.00236.000.118,9270.00%
2024/05/285243.502.6243.31241.502.419,3090.01%
2024/05/273245.332252.25242.50120,0550.00%
2024/05/244241.134236.14238.50020,2560.00%
2024/05/231236.494.1236.88236.00-320,962-0.01%
2024/05/222241.502245.00242.00021,5660.00%
2024/05/212247.252247.75249.00022,4990.00%
2024/05/201251.501252.50251.00023,0230.00%
2024/05/172257.502258.25256.50023,4350.00%
2024/05/165258.393258.00257.00224,0540.01%
2024/05/154258.885261.20259.00-124,3130.00%
2024/05/146262.744262.50260.50224,2510.01%
2024/05/135.2265.468.2265.12260.00-324,077-0.01%
2024/05/105285.405285.80283.50024,0940.00%
2024/05/097292.997292.29293.00024,2070.00%
2024/05/0820.2299.9426298.63296.00-5.824,088-0.02%
2024/05/061283.003283.67284.00-223,668-0.01%
2024/05/038286.125282.80281.00323,6420.01%
2024/05/0215287.0216285.22284.50-123,4510.00%
2024/04/3013.1295.5716293.88292.00-323,448-0.01%
2024/04/295301.503302.17299.00223,3500.01%
2024/04/2615312.2015306.17305.50023,1420.00%
2024/04/255313.806316.50316.50-122,8210.00%
2024/04/2418311.1120309.83316.00-222,606-0.01%
2024/04/2312317.9611.6309.06308.500.422,2520.00%
2024/04/2215326.2710316.95314.00521,9010.02%
2024/04/1920335.2527.1334.37327.50-721,725-0.03%
2024/04/1811341.279.1338.18333.501.921,3130.01%
2024/04/174330.0610333.85337.50-620,899-0.03%
2024/04/1615.6310.488.2312.48307.007.420,6370.04%
2024/04/1519.4330.6016320.19309.003.420,4020.02%
2024/04/129323.6717.2328.26334.00-8.220,090-0.04%
2024/04/1123.1314.3414.1319.39304.00919,7050.05%
2024/04/1018.1327.887316.79316.0011.119,2140.06%
2024/04/092331.003.1329.90344.50-1.118,768-0.01%
2024/04/0800.001317.88313.50-118,899-0.01%
2024/04/0300.002306.25305.50-219,249-0.01%
2024/04/020308.001.1308.54308.00-1.119,509-0.01%
2024/04/011.1305.643.4301.40307.00-2.319,464-0.01%
2024/03/291292.005280.80292.00-419,421-0.02%
2024/03/2811.3286.732.1278.15280.009.219,4030.05%
2024/03/272.5308.022.1313.57295.500.419,3050.00%
2024/03/261307.004.1314.21320.00-3.119,224-0.02%
2024/03/253280.395.1285.19299.00-2.119,117-0.01%
2024/03/2234.5274.7427274.89274.007.519,0690.04%
2024/03/2119257.6621.2259.12266.50-2.118,264-0.01%
2024/03/2018239.9419240.79242.50-117,779-0.01%
2024/03/1932232.4429.6235.58239.002.417,4130.01%
2024/03/185.1209.7114.6217.92225.50-9.516,553-0.06%
2024/03/1540.2211.2037.1210.99205.003.116,1720.02%
2024/03/1436204.6039.7205.85208.50-3.715,459-0.02%
2024/03/1313.1191.0717.2192.56199.50-4.114,642-0.03%
2024/03/1215.5169.7537182.23181.50-21.514,749-0.15%
2024/03/115.1166.001166.47168.004.114,9480.03%
2024/03/086.2169.0400.00165.006.215,2190.04%
2024/03/071.1177.8600.00177.501.115,0550.01%
2024/03/064181.635181.20180.00-114,929-0.01%
2024/03/0525.7181.8613184.27182.5012.714,8120.09%
2024/03/042.1183.684.1183.98184.50-214,411-0.01%
2024/03/0114183.896182.83184.00814,2380.06%
2024/02/2915.1181.8735.2183.55187.00-20.113,980-0.14%
2024/02/276.2174.919.2172.93171.50-313,359-0.02%
2024/02/2637.1180.0421.2178.88175.5015.913,0260.12%
2024/02/2327.1175.2825175.02174.00212,1360.02%
2024/02/2226168.7335171.19172.00-911,422-0.08%
2024/02/219153.0620.1157.66161.00-11.110,390-0.11%
2024/02/2020.1147.4819147.18146.501.19,8110.01%
2024/02/197142.863145.02148.5049,2900.04%
2024/02/1613129.739.2133.73137.503.88,6350.04%
2024/02/152.1126.042126.00125.000.18,2670.00%
2024/02/051124.021125.50122.0008,1910.00%
2024/02/022.1127.278129.06124.50-5.98,135-0.07%
2024/02/012127.504125.25131.00-27,868-0.03%
士電 相關文章
士電 相關影音