士電 (1503)-元大-清水券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
268.0
漲跌
▲24.0
漲幅
+9.84%
成交量
5,372張
產業
上市電機機械類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	0.00	7.2	268.00	268.00	-7.2	3,453	-0.21%
2026/06/03	3.3	228.81	14.1	241.08	244.00	-10.8	3,424	-0.31%
2026/06/02	1.1	218.38	3	217.33	222.00	-1.9	3,294	-0.06%
2026/06/01	4.1	221.69	2	219.50	220.50	2.1	3,217	0.07%
2026/05/29	5.1	218.80	3	218.00	219.00	2.1	3,198	0.06%
2026/05/28	35	230.20	38.4	225.37	216.00	-3.4	3,175	-0.11%
2026/05/27	10.1	219.57	20.6	220.26	221.00	-10.5	2,857	-0.37%
2026/05/26	21.3	205.79	7	204.43	203.00	14.3	2,691	0.53%
2026/05/25	2.2	200.33	3	201.67	201.50	-0.8	2,744	-0.03%
2026/05/22	0	0.00	2	196.75	197.00	-2	2,718	-0.07%
2026/05/21	1.3	185.01	0.1	186.00	188.50	1.3	2,778	0.05%
2026/05/20	0	183.00	0	0.00	181.00	0	2,815	0.00%
2026/05/19	3.1	184.66	0	0.00	183.50	3.1	2,832	0.11%
2026/05/18	2.2	184.37	0	0.00	186.00	2.2	2,830	0.08%
2026/05/15	2	192.25	0	0.00	190.00	2	2,844	0.07%
2026/05/14	3.1	199.16	0	0.00	197.00	3.1	2,851	0.11%
2026/05/13	1	202.49	1	202.00	201.50	0	2,854	0.00%
2026/05/12	4	205.75	0	0.00	204.50	4	2,906	0.14%
2026/05/11	3	205.50	17.2	204.27	206.50	-14.2	2,954	-0.48%
2026/05/08	18	204.50	1	202.99	202.50	17	3,000	0.57%
2026/05/07	5	197.71	5	199.60	199.50	0	3,179	0.00%
2026/05/06	0.1	196.50	0	0.00	196.50	0.1	3,393	0.00%
2026/05/05	2	197.50	0	0.00	198.00	2	3,432	0.06%
2026/05/04	23	200.88	23	207.63	201.50	0	3,516	0.00%
2026/04/30	0	0.00	0	192.00	189.50	0	3,654	0.00%
2026/04/29	0.3	187.98	0	0.00	190.50	0.3	3,974	0.01%
2026/04/28	0	188.50	0	189.00	188.50	0	4,213	0.00%
2026/04/27	0	191.41	0	0.00	191.00	0	4,443	0.00%
2026/04/24	0	0.00	1	188.50	191.00	-1	4,662	-0.02%
2026/04/23	5	197.80	7	193.71	192.00	-2	4,913	-0.04%
2026/04/22	0	198.50	0	0.00	197.50	0	5,164	0.00%
2026/04/20	4	200.00	6	195.00	194.50	-2	5,359	-0.04%
2026/04/16	3	194.66	0	0.00	196.00	3	5,352	0.06%
2026/04/15	0	196.50	1	196.50	194.00	-1	5,339	-0.02%
2026/04/14	0	193.00	0	0.00	193.50	0	5,311	0.00%
2026/04/13	4	185.00	4.5	191.61	192.50	-0.5	5,298	-0.01%
2026/04/10	0	186.00	12	185.50	186.00	-12	5,282	-0.23%
2026/04/08	5	183.90	5	185.40	186.50	0	5,277	0.00%
2026/04/07	1	179.00	1	179.50	179.00	0	5,261	0.00%
2026/04/02	0	181.00	0	0.00	179.00	0	5,257	0.00%
2026/03/31	1	179.00	0	0.00	178.50	1	5,246	0.02%
2026/03/30	0	183.70	0	0.00	184.50	0	5,225	0.00%
2026/03/27	0.2	189.50	0.3	187.00	189.00	-0.1	5,221	0.00%
2026/03/26	0	195.33	0	0.00	193.50	0	5,214	0.00%
2026/03/25	0	198.00	1	198.50	197.50	-1	5,203	-0.02%
2026/03/24	1	193.00	0	0.00	191.50	1	5,186	0.02%
2026/03/23	2	198.89	2	194.00	191.00	0	5,174	0.00%
2026/03/20	0	0.00	6	202.17	203.00	-6	5,198	-0.12%
2026/03/19	1	203.98	0	0.00	203.00	1	5,196	0.02%
2026/03/18	0	0.00	1	210.50	208.50	-1	5,179	-0.02%
2026/03/16	0	201.00	0	0.00	200.00	0	5,140	0.00%
2026/03/13	1	201.01	1	202.50	203.00	0	5,123	0.00%
2026/03/12	0.2	205.77	0	0.00	203.50	0.2	5,100	0.00%
2026/03/11	0	209.50	1	209.50	208.50	-1	5,068	-0.02%
2026/03/10	5	207.70	6	207.18	206.00	-1	5,045	-0.02%
2026/03/09	3.2	203.24	0	0.00	203.50	3.2	5,019	0.06%
2026/03/06	0	0.00	1	208.50	218.50	-1	4,973	-0.02%
2026/03/05	3	206.34	2	208.00	203.50	1	4,869	0.02%
2026/03/04	2.1	204.66	0	0.00	198.50	2.1	4,864	0.04%
2026/03/03	2	216.50	5	214.50	214.50	-3	4,811	-0.06%
2026/03/02	4.2	228.33	3.2	226.44	226.00	1.1	4,746	0.02%
2026/02/26	57.2	230.41	43	238.24	236.00	14.2	4,683	0.30%
2026/02/25	8	228.69	5	229.90	227.50	3	4,566	0.07%
2026/02/24	7	222.36	3	223.33	224.00	4	4,446	0.09%
2026/02/23	3	218.83	6	222.26	223.50	-3	4,430	-0.07%
2026/02/11	3	211.67	3	210.83	211.50	0	4,374	0.00%
2026/02/10	0	206.50	0.2	204.00	206.50	-0.2	4,341	0.00%
2026/02/09	1	207.49	0	0.00	207.00	1	4,354	0.02%
2026/02/06	1.1	201.12	1.2	203.79	201.00	-0.1	4,349	0.00%
2026/02/05	5	216.57	1	211.08	211.50	4	4,315	0.09%
2026/02/04	3	217.72	3	219.33	221.50	0	4,290	0.00%
2026/02/03	2	219.74	1	217.50	216.50	1	4,285	0.02%
2026/02/02	7	218.79	9.3	216.28	216.00	-2.3	4,256	-0.05%
2026/01/30	4.1	228.31	3.2	229.32	229.00	0.9	4,187	0.02%
2026/01/29	7.3	240.30	5.2	241.30	241.50	2.1	4,152	0.05%
2026/01/28	2.7	225.47	18.3	238.25	246.00	-15.6	4,070	-0.38%
2026/01/27	0	222.50	0	222.50	224.00	0	4,410	0.00%
2026/01/26	9	226.61	9	228.28	228.00	0	4,723	0.00%
2026/01/23	12.1	234.78	5	227.70	226.00	7.1	4,718	0.15%
2026/01/22	5	230.60	10	232.75	237.00	-5	4,483	-0.11%
2026/01/21	13.2	221.80	6	216.67	215.50	7.2	4,157	0.17%
2026/01/20	4.5	210.58	4.2	215.11	218.00	0.3	3,919	0.01%
2026/01/19	3.8	202.99	6.6	205.01	207.00	-2.8	3,713	-0.08%
2026/01/16	17.1	200.63	24.2	200.46	197.00	-7.2	3,480	-0.21%
2026/01/15	33	197.94	36	199.10	197.00	-3	3,220	-0.09%
2026/01/14	0	0.00	10.1	194.42	198.00	-10.1	2,923	-0.34%
2026/01/13	27	185.56	28	181.32	180.00	-1	2,794	-0.04%
2026/01/09	1	173.50	0	0.00	174.00	1	2,692	0.04%
2025/12/30	0	0.00	1	173.00	172.50	-1	2,760	-0.04%
2025/12/29	0	0.00	1	173.00	173.50	-1	2,762	-0.04%
2025/12/26	2	172.50	3	173.33	173.50	-1	2,774	-0.04%
2025/12/17	0	168.00	0	0.00	166.50	0	2,860	0.00%
2025/12/16	0	166.00	0	0.00	166.00	0	2,879	0.00%
2025/12/15	3	176.67	2	171.00	169.50	1	2,900	0.03%
2025/12/10	0	0.00	1	171.50	171.50	-1	2,861	-0.03%
2025/12/08	0	0.00	1	167.50	168.00	-1	2,907	-0.03%
2025/12/05	0	0.00	2	166.50	166.00	-2	2,941	-0.07%
2025/12/04	1	166.50	0	0.00	166.00	1	2,951	0.03%
2025/12/03	0	165.50	0	0.00	166.00	0	2,997	0.00%
2025/11/26	1	167.00	0	0.00	167.00	1	3,558	0.03%
2025/11/21	2	165.25	1	162.00	162.00	1	3,674	0.03%
2025/11/20	1.1	166.59	0	0.00	167.00	1.1	3,679	0.03%
2025/11/18	0.3	162.07	0	0.00	162.00	0.3	3,653	0.01%
2025/11/17	2	168.49	0.3	169.49	167.50	1.7	3,637	0.05%
2025/11/14	8.3	171.44	5	171.41	170.00	3.2	3,648	0.09%
2025/11/13	0	177.00	0	0.00	177.00	0	3,629	0.00%
2025/11/12	1	177.50	0	0.00	177.00	1	3,634	0.03%
2025/11/11	5	178.00	0	0.00	176.50	5	3,635	0.14%
2025/11/10	8	178.38	5.5	178.77	178.00	2.5	3,632	0.07%
2025/11/07	0.6	181.74	2.1	181.29	180.50	-1.5	3,637	-0.04%
2025/11/06	0.2	186.97	0	0.00	187.00	0.2	3,617	0.00%
2025/11/05	2.2	187.72	1	190.00	190.00	1.2	3,603	0.03%
2025/11/04	6.3	199.32	29.1	195.22	193.00	-22.8	3,564	-0.64%
2025/11/03	50.2	205.07	20.4	206.15	204.00	29.8	3,409	0.87%
2025/10/31	12.1	192.21	17.3	198.20	199.50	-5.2	2,857	-0.18%
2025/10/30	1	183.00	0.5	181.35	181.50	0.5	2,491	0.02%
2025/10/29	1	176.00	0	0.00	175.00	1	2,411	0.04%
2025/10/28	2.1	175.04	0	0.00	175.50	2.1	2,404	0.09%
2025/10/27	1	176.50	0	0.00	177.50	1	2,401	0.04%
2025/10/23	1	177.00	1	175.50	175.00	0	2,408	0.00%
2025/10/17	1	177.00	0	0.00	177.00	1	2,468	0.04%
2025/10/16	0	0.00	1	178.00	178.50	-1	2,516	-0.04%
2025/10/15	0	174.00	0	0.00	174.50	0	2,511	0.00%
2025/10/14	0.1	179.00	0	0.00	174.50	0.1	2,517	0.00%
2025/10/13	0	175.00	0	0.00	177.00	0	2,506	0.00%
2025/10/09	0.1	177.00	0	0.00	175.00	0.1	2,509	0.00%
2025/10/07	0	181.00	0	0.00	180.00	0	2,692	0.00%
2025/10/02	1	178.02	1	178.50	178.00	0	2,859	0.00%
2025/10/01	0	181.50	0	0.00	180.50	0	2,858	0.00%
2025/09/30	0	181.50	0	0.00	182.00	0	2,874	0.00%
2025/09/26	5.1	179.50	0.4	178.50	179.50	4.7	2,875	0.16%
2025/09/25	1	183.00	1	184.00	183.00	0	2,875	0.00%
2025/09/24	1.2	183.92	0.1	186.50	183.00	1.1	2,885	0.04%
2025/09/23	0	184.00	0	0.00	183.00	0	2,874	0.00%
2025/09/22	0.1	185.00	0	0.00	184.50	0.1	2,881	0.00%
2025/09/19	0.3	183.46	2	182.50	183.50	-1.7	2,904	-0.06%
2025/09/18	1	186.50	1	183.00	184.00	0	2,978	0.00%
2025/09/17	0.1	185.05	1.2	187.33	183.00	-1.1	2,979	-0.04%
2025/09/15	1.1	197.41	3	193.00	189.00	-1.9	2,997	-0.06%
2025/09/12	2	196.00	1	195.00	195.00	1	3,013	0.03%
2025/09/11	1	194.00	3	194.83	193.50	-2	3,054	-0.07%
2025/09/10	3.2	195.03	3.8	195.77	196.50	-0.6	3,091	-0.02%
2025/09/09	4	191.75	9.4	192.38	192.50	-5.4	3,268	-0.17%
2025/09/08	1	188.50	1.2	189.46	189.50	-0.2	3,284	-0.01%
2025/09/05	2.4	190.50	2	193.50	190.00	0.4	3,320	0.01%
2025/09/04	2	193.98	1	192.00	193.00	1	3,386	0.03%
2025/09/03	0.1	187.00	0	0.00	185.00	0.1	3,376	0.00%
2025/09/02	0.3	189.33	0	0.00	186.00	0.3	3,453	0.01%
2025/09/01	10.3	195.18	9	193.39	191.00	1.3	3,414	0.04%
2025/08/29	3.5	191.65	9.7	195.49	200.50	-6.3	3,221	-0.19%
2025/08/28	1	190.89	0	0.00	187.50	1	3,026	0.03%
2025/08/27	1	183.49	2	183.25	183.50	-1	2,943	-0.03%
2025/08/25	0	0.00	10.6	183.90	184.00	-10.6	2,993	-0.35%
2025/08/22	0	177.00	1	177.50	177.00	-1	2,991	-0.03%
2025/08/20	10.2	173.51	0	0.00	173.50	10.2	3,097	0.33%
2025/08/19	2	178.25	0.1	177.00	177.50	1.9	3,222	0.06%
2025/08/18	0	174.00	0.3	174.50	176.00	-0.2	3,364	-0.01%
2025/08/15	2.1	175.98	2	174.00	174.50	0.1	3,658	0.00%
2025/08/14	0.5	177.50	0	0.00	176.50	0.5	4,065	0.01%
2025/08/13	0	179.50	0	0.00	177.50	0	4,159	0.00%
2025/08/12	1	181.00	1	183.00	180.00	0	4,503	0.00%
2025/08/11	1	186.50	0	0.00	184.50	1	5,178	0.02%
2025/08/07	0.3	187.50	0.2	185.50	187.00	0.1	5,448	0.00%
2025/08/06	1	187.00	0.4	185.05	185.00	0.6	5,440	0.01%
2025/08/05	0.1	183.00	0	0.00	184.00	0.1	5,427	0.00%
2025/08/04	0	178.50	0	0.00	181.50	0	5,450	0.00%
2025/08/01	0.3	181.00	0	0.00	181.50	0.3	5,479	0.01%
2025/07/31	0	178.00	0	0.00	178.50	0	5,485	0.00%
2025/07/30	0	0.00	0.1	179.50	180.00	-0.1	5,522	0.00%
2025/07/29	0	0.00	1.5	180.32	179.00	-1.5	5,694	-0.03%
2025/07/28	2	182.00	2	179.50	180.00	0	5,995	0.00%
2025/07/25	15	179.00	0	0.00	179.00	15	6,021	0.25%
2025/07/24	1	180.50	1.2	180.00	180.50	-0.2	6,021	0.00%
2025/07/23	2	179.50	2.2	182.27	182.00	-0.2	6,016	0.00%
2025/07/22	2.7	177.41	5	177.20	176.00	-2.3	5,961	-0.04%
2025/07/18	1.4	185.18	0	0.00	184.00	1.4	5,918	0.02%
2025/07/17	0.1	185.00	0	0.00	184.50	0.1	5,914	0.00%
2025/07/16	3.1	187.13	3	185.33	185.00	0.1	5,910	0.00%
2025/07/14	19	190.50	15	189.87	187.00	4	5,857	0.07%
2025/07/11	0	0.00	0.2	189.32	188.50	-0.2	5,669	0.00%
2025/07/09	0.2	176.00	0	0.00	178.00	0.2	5,538	0.00%
2025/07/08	1	175.52	0	0.00	176.00	1	5,581	0.02%
2025/07/01	0.1	181.50	1	182.50	180.50	-0.9	5,590	-0.02%
2025/06/27	3.1	187.02	3.6	185.95	184.00	-0.5	5,635	-0.01%
2025/06/25	0.1	184.50	1	185.00	182.50	-0.9	5,601	-0.02%
2025/06/24	1.1	183.91	2.1	183.51	184.50	-1	5,602	-0.02%
2025/06/23	0.1	179.50	1	180.00	183.00	-1	5,573	-0.02%
2025/06/20	0.3	179.42	0	0.00	179.50	0.3	5,537	0.01%
2025/06/19	0.4	183.13	2	183.00	183.00	-1.6	5,491	-0.03%
2025/06/18	10.7	189.02	8	191.56	187.00	2.7	5,432	0.05%
2025/06/17	9.1	185.77	9	185.89	185.00	0.1	5,209	0.00%
2025/06/16	0	0.00	0	182.50	184.50	0	5,160	0.00%
2025/06/13	2	181.00	0	0.00	181.50	2	5,119	0.04%
2025/06/12	0	0.00	0.1	183.00	181.50	-0.1	5,009	0.00%
2025/06/11	2	179.75	2.4	181.36	181.00	-0.4	4,952	-0.01%
2025/06/10	0	0.00	3.2	176.36	177.00	-3.2	4,872	-0.07%
2025/06/09	1	174.50	0	0.00	174.00	1	4,860	0.02%

士電相關文章

- 紫殺櫃買三長黑如規劃，同學當沖空+45萬

士電相關影音