台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲1.00
  • 漲幅
    +5.18%
  • 成交量
    205
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28020.0000.0019.4501600.00%
2024/10/07018.6000.0018.9002410.00%
2024/06/1800.00223.7523.65-2984-0.20%
2024/06/07223.5000.0023.7029400.21%
2024/06/030.123.7500.0023.850.18920.01%
2024/05/29227.4300.0025.9028200.24%
2024/05/28127.703.527.9028.25-2.5677-0.37%
2024/05/24226.25126.6525.8015640.18%
2024/05/2300.00225.2025.50-2388-0.51%
2024/05/2200.003.223.1223.20-3.2317-1.00%
2024/05/2100.00721.0521.10-7251-2.78%
2024/05/0600.002.119.9320.10-2.1200-1.04%
2024/05/0300.00520.4020.25-5192-2.60%
2024/04/30620.55219.7519.8541652.42%
2024/04/29120.95320.9520.95-2126-1.58%
2024/04/2600.00119.0519.05-171-1.40%
2024/04/1700.000.316.9517.00-0.363-0.51%
2024/04/08317.0500.0017.153664.49%
2024/03/20016.5000.0016.350800.00%
2024/03/11017.0000.0016.8001410.00%
2024/03/08016.7000.0016.8501410.00%
2024/02/23117.7500.0017.7511550.65%
2024/02/20017.9000.0017.7501530.00%
2023/12/2700.00218.7518.80-2143-1.40%
2023/12/21018.6500.0018.6501390.00%
2023/12/13219.30220.3018.9001230.00%
2023/11/2900.003.618.8718.95-3.658-6.21%
2023/11/2300.00117.7017.65-143-2.31%
2023/11/03116.3000.0016.301701.41%
2023/08/22117.2500.0017.2511690.59%
2023/08/16118.8500.0019.1011680.59%
2023/08/07120.0000.0020.0011600.62%
2023/07/26220.1000.0020.1021901.05%
2023/07/1800.00720.3520.40-7241-2.89%
2023/07/17120.5000.0020.3512460.41%
2023/07/11620.7200.0020.6062512.38%
2023/06/1200.003320.9520.95-33278-11.86%
2023/05/1200.001020.3020.65-10398-2.51%
2023/05/1100.001020.3020.50-10395-2.53%
2023/05/091021.0000.0021.00103972.51%
2023/04/2800.001121.1520.85-11379-2.90%
2023/04/25419.89120.3520.3533550.84%
2023/04/241020.0800.0020.10103522.83%
2023/04/211020.1000.0020.00103572.80%
2023/04/2000.00120.6020.40-1364-0.27%
2023/04/14420.4400.0020.5043941.01%
2023/04/1100.00820.3620.40-8388-2.06%
2023/04/0600.00620.6020.55-6386-1.55%
2023/03/29620.4200.0020.3563841.56%
2023/03/2400.00420.7520.75-4386-1.04%
2023/03/22120.5500.0020.5013750.27%
2023/03/2100.001820.6520.60-18373-4.82%
2023/03/1600.00220.2520.10-2367-0.54%
2023/03/15220.2500.0020.2523670.54%
2023/03/141020.4000.0020.35103792.63%
2023/03/13520.3000.0020.4553781.32%
2023/03/10620.3000.0020.3063771.59%
2023/03/0900.00221.0020.70-2375-0.53%
2023/03/082720.5000.0020.70273647.41%
2023/03/07220.4000.0020.4023510.57%
2023/02/22120.7500.0020.8013120.32%
2023/02/21221.1800.0020.8023070.65%
2023/02/1700.00120.3520.30-1273-0.37%
2023/02/06120.1000.0020.2012160.46%
2023/01/16420.1600.0020.0542051.95%
2023/01/12620.2200.0020.0562032.95%
2022/12/2800.00719.8119.90-7223-3.13%
2022/12/1600.00320.1520.35-3305-0.98%
2022/12/06122.40122.6021.5503100.00%
2022/11/0700.00221.4021.45-2489-0.41%
2022/10/1100.00123.8023.90-1475-0.21%
2022/09/30122.25122.8521.9504190.00%
2022/09/2800.00220.6020.00-2410-0.49%
2022/09/2200.00124.4525.20-1396-0.25%
2022/08/3000.00525.4525.25-5412-1.21%
2022/08/22124.20124.0024.0505330.00%
2022/08/18525.2500.0024.3555180.96%
2022/08/0200.00824.5024.45-8483-1.65%
2022/08/01824.6100.0024.6584901.63%
2022/07/2600.002023.5523.60-20519-3.85%
2022/07/1500.001322.4422.60-13586-2.22%
2022/07/1400.00122.4022.50-1598-0.17%
2022/07/08120.5000.0020.4517170.14%
2022/07/0700.001019.9920.25-10765-1.31%
2022/07/06220.55320.3519.95-1805-0.12%
2022/07/05321.1500.0021.5038420.36%
2022/07/04521.660.521.5021.304.58640.52%
2022/07/01222.15821.3021.05-6916-0.65%
2022/06/306.522.9700.0022.706.51,0060.65%
2022/06/2900.00123.6523.65-11,068-0.09%
2022/06/281024.7900.0024.55101,1060.90%
2022/06/23223.8000.0023.3021,2760.16%
2022/06/22324.3200.0024.2031,3870.22%
2022/06/20424.3000.0024.5541,6370.24%
2022/06/14125.15124.8525.4501,8590.00%
2022/06/13125.3000.0025.3011,8570.05%
2022/06/10225.7000.0026.4021,8540.11%
2022/06/091326.7000.0026.35131,8470.70%
2022/06/081026.191026.4026.5501,8430.00%
2022/06/07726.83126.4026.3061,8380.33%
2022/06/061128.27228.6528.1091,8130.50%
2022/06/02126.45127.0527.0501,7140.00%
2022/04/2200.00128.5027.05-11,571-0.06%
2022/04/18127.9500.0027.9511,5060.07%
2022/04/15129.50228.9827.00-11,473-0.07%
2022/04/14129.55129.5529.4001,4240.00%
2022/04/13230.20230.3530.5501,3920.00%
2022/04/12430.09429.6429.8501,3430.00%
2022/04/11429.90630.0729.65-21,302-0.15%
2022/04/08129.6500.0029.5011,2620.08%
2022/04/07230.20429.3029.20-21,240-0.16%
2022/04/06432.13132.2031.7531,1880.25%
2022/04/01030.40131.6031.75-11,091-0.09%
2022/03/31131.45331.7730.05-21,018-0.20%
2022/03/30631.6000.0030.7569730.62%
2022/03/2900.00229.3030.00-2854-0.23%
2022/03/28229.9000.0030.0528230.24%
2022/03/25329.93329.5029.2007910.00%
2022/03/24132.00132.0029.2006840.00%
2022/03/23129.9000.0029.6515080.20%
2022/03/2200.00129.6030.30-1427-0.23%
2022/03/21127.8000.0027.8012530.39%
2021/04/2900.00123.7023.80-1167-0.60%
2021/04/1900.00223.9024.00-2140-1.43%
2021/04/16224.4000.0024.3521391.43%
2021/04/07124.6000.0025.3011690.59%
2020/12/0400.00021.3021.4005650.00%
2020/11/1000.00122.1022.30-1669-0.15%
2020/11/0200.00221.9021.90-2646-0.31%
2020/10/30222.3000.0022.3026310.32%
2020/10/2700.002.421.3121.50-2.4599-0.39%
2020/10/2600.00123.1020.95-1586-0.17%
2020/10/23122.6000.0022.3015570.18%
2020/10/2000.00121.6021.50-1514-0.19%
2020/10/1500.00119.4020.00-1451-0.22%
2020/10/14119.6000.0019.6514220.24%
2020/10/07219.0500.0019.1023880.51%
2020/10/0600.00619.0819.25-6385-1.56%
2020/09/30118.350.118.3018.350.93660.24%
2020/09/28819.15519.4518.6533520.85%
2020/08/28118.40118.0018.0001790.00%
2020/07/0100.000.113.4513.45-0.1103-0.14%
2020/06/2900.000.113.2513.30-0.1102-0.13%
2020/04/3000.00013.5013.5502140.00%
2019/12/2700.00115.4015.40-150-1.97%
2019/12/05116.1000.0016.001432.29%
2019/03/2700.00016.0516.10015-0.04%
2018/11/0900.00116.5016.50-181-1.23%
2018/10/15116.2500.0016.451821.21%
2018/09/1400.00318.5318.50-391-3.28%
2018/09/13318.9000.0018.703933.21%
2018/09/05321.8200.0020.0031092.74%
2018/07/3000.00120.8520.85-1118-0.85%
2018/07/27121.8500.0021.2511290.77%
2018/05/0300.00218.3018.30-2474-0.42%
2018/04/30216.6500.0016.8524930.41%
2018/03/19023.3000.0022.8505220.00%
2018/03/16124.0000.0023.3015140.19%
2018/03/15025.2000.0025.2004860.00%
2018/03/14127.9500.0027.9514540.22%
2018/03/13329.70330.3229.2504410.00%
2018/03/1200.00130.7030.70-1423-0.24%
2018/03/0800.00126.4026.40-1359-0.28%
2018/02/2300.00120.1019.90-1316-0.32%
2018/02/0700.00119.7019.55-1324-0.31%
2018/02/0100.00120.4520.90-1410-0.24%
2018/01/25119.5500.0019.5013360.30%
2018/01/2300.00218.7518.15-2312-0.64%
2018/01/2200.00319.0818.70-3307-0.97%
2018/01/1200.00318.6018.45-3287-1.04%
2018/01/1100.00518.4518.45-5284-1.76%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音