川飛 (1516)-元大-清水券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
1,414張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	27.43	0	0.00	25.90	2	820	0.24%
2024/05/28	1	27.70	3.5	27.90	28.25	-2.5	677	-0.37%
2024/05/24	2	26.25	1	26.65	25.80	1	564	0.18%
2024/05/23	0	0.00	2	25.20	25.50	-2	388	-0.51%
2024/05/22	0	0.00	3.2	23.12	23.20	-3.2	317	-1.00%
2024/05/21	0	0.00	7	21.05	21.10	-7	251	-2.78%
2024/05/06	0	0.00	2.1	19.93	20.10	-2.1	200	-1.04%
2024/05/03	0	0.00	5	20.40	20.25	-5	192	-2.60%
2024/04/30	6	20.55	2	19.75	19.85	4	165	2.42%
2024/04/29	1	20.95	3	20.95	20.95	-2	126	-1.58%
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/04/17	0	0.00	0.3	16.95	17.00	-0.3	63	-0.51%
2024/04/08	3	17.05	0	0.00	17.15	3	66	4.49%
2024/03/20	0	16.50	0	0.00	16.35	0	80	0.00%
2024/03/11	0	17.00	0	0.00	16.80	0	141	0.00%
2024/03/08	0	16.70	0	0.00	16.85	0	141	0.00%
2024/02/23	1	17.75	0	0.00	17.75	1	155	0.65%
2024/02/20	0	17.90	0	0.00	17.75	0	153	0.00%
2023/12/27	0	0.00	2	18.75	18.80	-2	143	-1.40%
2023/12/21	0	18.65	0	0.00	18.65	0	139	0.00%
2023/12/13	2	19.30	2	20.30	18.90	0	123	0.00%
2023/11/29	0	0.00	3.6	18.87	18.95	-3.6	58	-6.21%
2023/11/23	0	0.00	1	17.70	17.65	-1	43	-2.31%
2023/11/03	1	16.30	0	0.00	16.30	1	70	1.41%
2023/08/22	1	17.25	0	0.00	17.25	1	169	0.59%
2023/08/16	1	18.85	0	0.00	19.10	1	168	0.59%
2023/08/07	1	20.00	0	0.00	20.00	1	160	0.62%
2023/07/26	2	20.10	0	0.00	20.10	2	190	1.05%
2023/07/18	0	0.00	7	20.35	20.40	-7	241	-2.89%
2023/07/17	1	20.50	0	0.00	20.35	1	246	0.41%
2023/07/11	6	20.72	0	0.00	20.60	6	251	2.38%
2023/06/12	0	0.00	33	20.95	20.95	-33	278	-11.86%
2023/05/12	0	0.00	10	20.30	20.65	-10	398	-2.51%
2023/05/11	0	0.00	10	20.30	20.50	-10	395	-2.53%
2023/05/09	10	21.00	0	0.00	21.00	10	397	2.51%
2023/04/28	0	0.00	11	21.15	20.85	-11	379	-2.90%
2023/04/25	4	19.89	1	20.35	20.35	3	355	0.84%
2023/04/24	10	20.08	0	0.00	20.10	10	352	2.83%
2023/04/21	10	20.10	0	0.00	20.00	10	357	2.80%
2023/04/20	0	0.00	1	20.60	20.40	-1	364	-0.27%
2023/04/14	4	20.44	0	0.00	20.50	4	394	1.01%
2023/04/11	0	0.00	8	20.36	20.40	-8	388	-2.06%
2023/04/06	0	0.00	6	20.60	20.55	-6	386	-1.55%
2023/03/29	6	20.42	0	0.00	20.35	6	384	1.56%
2023/03/24	0	0.00	4	20.75	20.75	-4	386	-1.04%
2023/03/22	1	20.55	0	0.00	20.50	1	375	0.27%
2023/03/21	0	0.00	18	20.65	20.60	-18	373	-4.82%
2023/03/16	0	0.00	2	20.25	20.10	-2	367	-0.54%
2023/03/15	2	20.25	0	0.00	20.25	2	367	0.54%
2023/03/14	10	20.40	0	0.00	20.35	10	379	2.63%
2023/03/13	5	20.30	0	0.00	20.45	5	378	1.32%
2023/03/10	6	20.30	0	0.00	20.30	6	377	1.59%
2023/03/09	0	0.00	2	21.00	20.70	-2	375	-0.53%
2023/03/08	27	20.50	0	0.00	20.70	27	364	7.41%
2023/03/07	2	20.40	0	0.00	20.40	2	351	0.57%
2023/02/22	1	20.75	0	0.00	20.80	1	312	0.32%
2023/02/21	2	21.18	0	0.00	20.80	2	307	0.65%
2023/02/17	0	0.00	1	20.35	20.30	-1	273	-0.37%
2023/02/06	1	20.10	0	0.00	20.20	1	216	0.46%
2023/01/16	4	20.16	0	0.00	20.05	4	205	1.95%
2023/01/12	6	20.22	0	0.00	20.05	6	203	2.95%
2022/12/28	0	0.00	7	19.81	19.90	-7	223	-3.13%
2022/12/16	0	0.00	3	20.15	20.35	-3	305	-0.98%
2022/12/06	1	22.40	1	22.60	21.55	0	310	0.00%
2022/11/07	0	0.00	2	21.40	21.45	-2	489	-0.41%
2022/10/11	0	0.00	1	23.80	23.90	-1	475	-0.21%
2022/09/30	1	22.25	1	22.85	21.95	0	419	0.00%
2022/09/28	0	0.00	2	20.60	20.00	-2	410	-0.49%
2022/09/22	0	0.00	1	24.45	25.20	-1	396	-0.25%
2022/08/30	0	0.00	5	25.45	25.25	-5	412	-1.21%
2022/08/22	1	24.20	1	24.00	24.05	0	533	0.00%
2022/08/18	5	25.25	0	0.00	24.35	5	518	0.96%
2022/08/02	0	0.00	8	24.50	24.45	-8	483	-1.65%
2022/08/01	8	24.61	0	0.00	24.65	8	490	1.63%
2022/07/26	0	0.00	20	23.55	23.60	-20	519	-3.85%
2022/07/15	0	0.00	13	22.44	22.60	-13	586	-2.22%
2022/07/14	0	0.00	1	22.40	22.50	-1	598	-0.17%
2022/07/08	1	20.50	0	0.00	20.45	1	717	0.14%
2022/07/07	0	0.00	10	19.99	20.25	-10	765	-1.31%
2022/07/06	2	20.55	3	20.35	19.95	-1	805	-0.12%
2022/07/05	3	21.15	0	0.00	21.50	3	842	0.36%
2022/07/04	5	21.66	0.5	21.50	21.30	4.5	864	0.52%
2022/07/01	2	22.15	8	21.30	21.05	-6	916	-0.65%
2022/06/30	6.5	22.97	0	0.00	22.70	6.5	1,006	0.65%
2022/06/29	0	0.00	1	23.65	23.65	-1	1,068	-0.09%
2022/06/28	10	24.79	0	0.00	24.55	10	1,106	0.90%
2022/06/23	2	23.80	0	0.00	23.30	2	1,276	0.16%
2022/06/22	3	24.32	0	0.00	24.20	3	1,387	0.22%
2022/06/20	4	24.30	0	0.00	24.55	4	1,637	0.24%
2022/06/14	1	25.15	1	24.85	25.45	0	1,859	0.00%
2022/06/13	1	25.30	0	0.00	25.30	1	1,857	0.05%
2022/06/10	2	25.70	0	0.00	26.40	2	1,854	0.11%
2022/06/09	13	26.70	0	0.00	26.35	13	1,847	0.70%
2022/06/08	10	26.19	10	26.40	26.55	0	1,843	0.00%
2022/06/07	7	26.83	1	26.40	26.30	6	1,838	0.33%
2022/06/06	11	28.27	2	28.65	28.10	9	1,813	0.50%
2022/06/02	1	26.45	1	27.05	27.05	0	1,714	0.00%
2022/04/22	0	0.00	1	28.50	27.05	-1	1,571	-0.06%
2022/04/18	1	27.95	0	0.00	27.95	1	1,506	0.07%
2022/04/15	1	29.50	2	28.98	27.00	-1	1,473	-0.07%
2022/04/14	1	29.55	1	29.55	29.40	0	1,424	0.00%
2022/04/13	2	30.20	2	30.35	30.55	0	1,392	0.00%
2022/04/12	4	30.09	4	29.64	29.85	0	1,343	0.00%
2022/04/11	4	29.90	6	30.07	29.65	-2	1,302	-0.15%
2022/04/08	1	29.65	0	0.00	29.50	1	1,262	0.08%
2022/04/07	2	30.20	4	29.30	29.20	-2	1,240	-0.16%
2022/04/06	4	32.13	1	32.20	31.75	3	1,188	0.25%
2022/04/01	0	30.40	1	31.60	31.75	-1	1,091	-0.09%
2022/03/31	1	31.45	3	31.77	30.05	-2	1,018	-0.20%
2022/03/30	6	31.60	0	0.00	30.75	6	973	0.62%
2022/03/29	0	0.00	2	29.30	30.00	-2	854	-0.23%
2022/03/28	2	29.90	0	0.00	30.05	2	823	0.24%
2022/03/25	3	29.93	3	29.50	29.20	0	791	0.00%
2022/03/24	1	32.00	1	32.00	29.20	0	684	0.00%
2022/03/23	1	29.90	0	0.00	29.65	1	508	0.20%
2022/03/22	0	0.00	1	29.60	30.30	-1	427	-0.23%
2022/03/21	1	27.80	0	0.00	27.80	1	253	0.39%
2021/04/29	0	0.00	1	23.70	23.80	-1	167	-0.60%
2021/04/19	0	0.00	2	23.90	24.00	-2	140	-1.43%
2021/04/16	2	24.40	0	0.00	24.35	2	139	1.43%
2021/04/07	1	24.60	0	0.00	25.30	1	169	0.59%
2020/12/04	0	0.00	0	21.30	21.40	0	565	0.00%
2020/11/10	0	0.00	1	22.10	22.30	-1	669	-0.15%
2020/11/02	0	0.00	2	21.90	21.90	-2	646	-0.31%
2020/10/30	2	22.30	0	0.00	22.30	2	631	0.32%
2020/10/27	0	0.00	2.4	21.31	21.50	-2.4	599	-0.39%
2020/10/26	0	0.00	1	23.10	20.95	-1	586	-0.17%
2020/10/23	1	22.60	0	0.00	22.30	1	557	0.18%
2020/10/20	0	0.00	1	21.60	21.50	-1	514	-0.19%
2020/10/15	0	0.00	1	19.40	20.00	-1	451	-0.22%
2020/10/14	1	19.60	0	0.00	19.65	1	422	0.24%
2020/10/07	2	19.05	0	0.00	19.10	2	388	0.51%
2020/10/06	0	0.00	6	19.08	19.25	-6	385	-1.56%
2020/09/30	1	18.35	0.1	18.30	18.35	0.9	366	0.24%
2020/09/28	8	19.15	5	19.45	18.65	3	352	0.85%
2020/08/28	1	18.40	1	18.00	18.00	0	179	0.00%
2020/07/01	0	0.00	0.1	13.45	13.45	-0.1	103	-0.14%
2020/06/29	0	0.00	0.1	13.25	13.30	-0.1	102	-0.13%
2020/04/30	0	0.00	0	13.50	13.55	0	214	0.00%
2019/12/27	0	0.00	1	15.40	15.40	-1	50	-1.97%
2019/12/05	1	16.10	0	0.00	16.00	1	43	2.29%
2019/03/27	0	0.00	0	16.05	16.10	0	15	-0.04%
2018/11/09	0	0.00	1	16.50	16.50	-1	81	-1.23%
2018/10/15	1	16.25	0	0.00	16.45	1	82	1.21%
2018/09/14	0	0.00	3	18.53	18.50	-3	91	-3.28%
2018/09/13	3	18.90	0	0.00	18.70	3	93	3.21%
2018/09/05	3	21.82	0	0.00	20.00	3	109	2.74%
2018/07/30	0	0.00	1	20.85	20.85	-1	118	-0.85%
2018/07/27	1	21.85	0	0.00	21.25	1	129	0.77%
2018/05/03	0	0.00	2	18.30	18.30	-2	474	-0.42%
2018/04/30	2	16.65	0	0.00	16.85	2	493	0.41%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	1	24.00	0	0.00	23.30	1	514	0.19%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/14	1	27.95	0	0.00	27.95	1	454	0.22%
2018/03/13	3	29.70	3	30.32	29.25	0	441	0.00%
2018/03/12	0	0.00	1	30.70	30.70	-1	423	-0.24%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/02/23	0	0.00	1	20.10	19.90	-1	316	-0.32%
2018/02/07	0	0.00	1	19.70	19.55	-1	324	-0.31%
2018/02/01	0	0.00	1	20.45	20.90	-1	410	-0.24%
2018/01/25	1	19.55	0	0.00	19.50	1	336	0.30%
2018/01/23	0	0.00	2	18.75	18.15	-2	312	-0.64%
2018/01/22	0	0.00	3	19.08	18.70	-3	307	-0.97%
2018/01/12	0	0.00	3	18.60	18.45	-3	287	-1.04%
2018/01/11	0	0.00	5	18.45	18.45	-5	284	-1.76%