耿鼎 (1524)-元大-清水券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	36.96	0	0.00	37.20	19	7,560	0.25%
2024/05/09	1	35.45	0	0.00	35.40	1	7,300	0.01%
2024/05/07	0	0.00	2	36.90	36.90	-2	7,115	-0.03%
2024/05/06	2	37.15	3	36.92	36.90	-1	7,086	-0.01%
2024/05/03	6	36.38	6	36.36	36.00	0	7,050	0.00%
2024/05/02	2	36.48	3	36.82	36.50	-1	7,049	-0.01%
2024/04/26	0	0.00	3	34.88	34.85	-3	6,882	-0.04%
2024/04/23	1	34.00	1	33.90	33.95	0	6,897	0.00%
2024/04/19	2	35.00	0	0.00	34.35	2	6,926	0.03%
2024/04/18	0	0.00	1	36.50	36.05	-1	6,896	-0.01%
2024/04/17	0	0.00	1	33.75	34.05	-1	6,834	-0.01%
2024/04/16	1	34.35	0	0.00	33.30	1	6,847	0.01%
2024/04/15	2	36.78	3.2	36.58	36.10	-1.2	6,773	-0.02%
2024/04/12	0	0.00	6	37.03	36.75	-6	6,737	-0.09%
2024/04/11	1.1	35.72	0	0.00	35.65	1.1	6,660	0.02%
2024/04/10	4.2	37.04	0	0.00	37.10	4.2	6,661	0.06%
2024/04/09	0	0.00	5	37.30	37.30	-5	6,645	-0.08%
2024/04/08	1	38.05	1	38.40	37.60	0	6,602	0.00%
2024/04/03	16	37.68	24	37.98	37.85	-8	6,545	-0.12%
2024/04/02	12	37.25	13	37.55	37.45	-1	6,454	-0.02%
2024/04/01	4	38.05	9	37.44	37.05	-5	6,346	-0.08%
2024/03/29	1	37.15	0	0.00	36.25	1	6,146	0.02%
2024/03/28	7	36.54	10.1	36.86	36.80	-3.1	6,132	-0.05%
2024/03/27	0	0.00	2	34.93	35.60	-2	6,083	-0.03%
2024/03/26	1	34.85	0	0.00	34.75	1	6,086	0.02%
2024/03/25	0	0.00	4	35.89	35.50	-4	6,143	-0.07%
2024/03/22	0	0.00	41	35.86	35.65	-41	6,211	-0.66%
2024/03/21	31	37.14	0	0.00	36.15	31	6,299	0.49%
2024/03/20	0	36.70	0	0.00	36.65	0	6,406	0.00%
2024/03/19	6	37.12	9	36.84	36.60	-3	6,813	-0.04%
2024/03/18	4	36.43	14	36.72	37.15	-10	7,186	-0.14%
2024/03/15	0	0.00	23	35.35	35.25	-23	7,458	-0.31%
2024/03/14	12	35.97	4	36.36	35.80	8	9,099	0.09%
2024/03/13	28	35.53	30	36.22	35.85	-2	10,740	-0.02%
2024/03/12	18.1	34.69	10	35.20	36.10	8.1	10,643	0.08%
2024/03/11	0.1	32.60	1	33.25	32.85	-1	10,516	-0.01%
2024/03/08	8	32.53	12	32.67	32.65	-4	10,568	-0.04%
2024/03/07	3	33.30	0	0.00	33.25	3	10,592	0.03%
2024/03/06	0	0.00	1	35.20	34.40	-1	10,571	-0.01%
2024/03/05	5	34.50	3	34.80	34.50	2	10,538	0.02%
2024/03/04	8	35.59	0	0.00	35.40	8	10,468	0.08%
2024/03/01	0	0.00	6	36.28	36.10	-6	10,409	-0.06%
2024/02/29	26	36.02	36	36.37	36.30	-10	10,345	-0.10%
2024/02/27	46	36.17	41.3	36.26	35.80	4.8	10,066	0.05%
2024/02/26	1	34.85	1	34.75	34.70	0	9,441	0.00%
2024/02/23	2	34.10	0	0.00	33.85	2	9,436	0.02%
2024/02/22	24	34.86	3	35.03	34.80	21	9,562	0.22%
2024/02/21	6	33.93	10	34.00	34.15	-4	9,530	-0.04%
2024/02/20	0.5	33.25	4	33.73	33.50	-3.5	9,691	-0.04%
2024/02/19	13	34.07	11	33.97	33.85	2	9,922	0.02%
2024/02/16	11.3	34.00	23	33.74	33.90	-11.8	10,048	-0.12%
2024/02/15	1.5	32.10	7	32.17	32.25	-5.5	9,915	-0.06%
2024/02/05	1	30.80	1	30.90	30.80	0	9,937	0.00%
2024/02/02	1	30.85	3	31.02	31.00	-2	10,059	-0.02%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/30	1	31.00	9	31.07	31.15	-8	10,408	-0.08%
2024/01/29	0	0.00	14	31.26	31.40	-14	10,607	-0.13%
2024/01/26	1.5	30.73	1	30.60	30.90	0.5	10,976	0.00%
2024/01/25	3.5	31.31	8	31.24	31.05	-4.5	11,173	-0.04%
2024/01/24	1	30.80	2	31.05	30.75	-1	11,385	-0.01%
2024/01/23	2.1	30.84	10	30.30	30.85	-7.9	12,003	-0.07%
2024/01/22	2	30.00	0	0.00	30.10	2	12,201	0.02%
2024/01/19	3.1	29.66	0	0.00	29.55	3.1	12,721	0.02%
2024/01/18	3	29.60	2	29.65	29.65	1	13,542	0.01%
2024/01/17	5	29.62	2	29.43	29.40	3	15,254	0.02%
2024/01/16	5	30.01	1	30.05	29.95	4	15,686	0.03%
2024/01/15	2	30.80	1	30.65	30.70	1	15,751	0.01%
2024/01/12	11	30.53	0	0.00	30.30	11	16,113	0.07%
2024/01/11	14	31.05	8	31.08	31.00	6	16,475	0.04%
2024/01/10	5	31.46	0	0.00	31.35	5	16,535	0.03%
2024/01/09	7	31.93	1	32.05	32.25	6	16,656	0.04%
2024/01/08	1	32.30	2	32.50	32.25	-1	16,763	-0.01%
2024/01/05	1	32.35	1	32.40	32.30	0	16,932	0.00%
2024/01/04	4	32.57	10	32.50	32.50	-6	17,141	-0.03%
2024/01/03	0.1	33.45	1	33.55	33.20	-0.9	17,183	-0.01%
2024/01/02	3	34.00	8	33.76	33.75	-5	17,288	-0.03%
2023/12/29	6	33.34	5	33.46	33.45	1	17,348	0.01%
2023/12/28	1	32.90	4	33.10	33.05	-3	17,391	-0.02%
2023/12/27	4.1	32.60	5	32.60	32.55	-1	17,405	-0.01%
2023/12/26	5.1	32.83	0	0.00	32.75	5.1	17,451	0.03%
2023/12/25	14	32.84	10	32.74	32.60	4	17,452	0.02%
2023/12/22	7	33.28	0	0.00	33.25	7	17,514	0.04%
2023/12/21	1	33.70	5	33.75	33.75	-4	18,092	-0.02%
2023/12/20	11	34.02	4	34.20	34.10	7	18,216	0.04%
2023/12/19	11	33.62	2	33.80	34.10	9	18,190	0.05%
2023/12/18	12.1	34.69	0	0.00	34.40	12.1	18,139	0.07%
2023/12/15	13	35.42	5	35.75	35.10	8	18,077	0.04%
2023/12/14	43	37.05	47	36.76	36.45	-4	17,987	-0.02%
2023/12/13	33	37.63	18.1	37.81	37.95	14.9	17,565	0.08%
2023/12/12	38.1	37.12	18.3	37.03	36.70	19.8	17,254	0.11%
2023/12/11	125.3	38.24	133	37.59	37.25	-7.7	17,208	-0.04%	大買/大賣/
2023/12/08	78	34.87	107.8	34.99	36.50	-29.8	16,807	-0.18%	大賣/
2023/12/07	9	32.41	5.3	33.20	33.20	3.7	15,541	0.02%
2023/12/06	5	30.19	6	30.12	30.20	-1	15,389	-0.01%
2023/12/05	14	28.77	3	28.90	29.00	11	15,340	0.07%
2023/12/04	1	29.90	1	30.00	29.70	0	15,418	0.00%
2023/12/01	1	29.90	1	30.10	30.55	0	15,326	0.00%
2023/11/30	1	29.85	1	30.10	29.90	0	15,276	0.00%
2023/11/29	0	0.00	5	29.98	30.05	-5	15,278	-0.03%
2023/11/28	2	29.85	2	29.88	29.95	0	15,313	0.00%
2023/11/27	16	29.43	1	29.20	29.25	15	15,292	0.10%
2023/11/22	3	30.63	7	30.83	30.70	-4	15,137	-0.03%
2023/11/21	6	30.93	0	0.00	30.80	6	15,042	0.04%
2023/11/20	13	31.28	11	31.48	31.40	2	14,791	0.01%
2023/11/17	8	30.57	4	30.85	30.75	4	14,540	0.03%
2023/11/16	11	30.30	12	30.72	30.55	-1	14,327	-0.01%
2023/11/15	14	29.51	10	29.81	29.85	4	14,029	0.03%
2023/11/14	1	28.75	2	28.75	28.55	-1	13,816	-0.01%
2023/11/13	2	28.28	6	28.41	28.40	-4	13,752	-0.03%
2023/11/10	18	28.12	20	27.90	27.80	-2	13,665	-0.01%
2023/11/09	0	0.00	1	28.85	28.70	-1	13,528	-0.01%
2023/11/08	8	28.99	3	29.00	29.20	5	13,452	0.04%
2023/11/07	0	0.00	3	28.48	28.65	-3	13,297	-0.02%
2023/11/06	3	29.28	7	29.45	29.20	-4	13,147	-0.03%
2023/11/03	8	30.94	10.4	31.05	30.60	-2.4	12,939	-0.02%
2023/11/02	7	30.39	6	30.45	30.70	1	12,539	0.01%
2023/11/01	8	30.12	6	29.90	30.30	2	12,305	0.02%
2023/10/31	46	30.65	56	30.84	30.15	-10	12,031	-0.08%
2023/10/30	2	30.23	5.1	29.89	29.95	-3.1	11,385	-0.03%
2023/10/27	29.1	29.79	35	29.90	30.30	-5.9	11,158	-0.05%
2023/10/26	15	29.57	20	29.58	29.90	-5	10,624	-0.05%
2023/10/25	110	30.84	120.1	30.53	28.40	-10.1	9,792	-0.10%	大買/大賣/
2023/10/24	1	27.50	39.4	29.02	29.50	-38.4	8,074	-0.48%
2023/10/23	21	27.02	11	26.82	26.85	10	7,617	0.13%
2023/10/20	19	27.07	7	27.24	27.55	12	7,510	0.16%
2023/10/19	10	26.95	2	27.58	27.20	8	7,136	0.11%
2023/10/18	8	26.59	3	26.77	26.40	5	6,727	0.07%
2023/10/17	8	26.66	6	26.63	26.45	2	6,612	0.03%
2023/10/16	1	26.25	1	26.40	26.75	0	6,455	0.00%
2023/10/13	7	27.16	4	27.02	27.25	3	6,322	0.05%
2023/10/12	16	26.68	15	27.01	27.10	1	6,138	0.02%
2023/10/11	1	26.05	1	26.50	26.00	0	5,910	0.00%
2023/10/06	5	26.78	4	26.83	26.55	1	5,836	0.02%
2023/10/05	4	26.45	15	26.28	26.40	-11	5,690	-0.19%
2023/10/04	10	25.95	5	26.23	26.35	5	5,561	0.09%
2023/10/03	6	26.12	5	26.42	26.00	1	5,447	0.02%
2023/10/02	4	25.63	7	25.90	26.10	-3	5,375	-0.06%
2023/09/28	7	26.14	1	26.05	26.00	6	5,304	0.11%
2023/09/27	3	25.70	0.1	25.85	26.15	2.9	5,258	0.06%
2023/09/26	37.1	26.86	59.5	26.97	26.10	-22.4	5,177	-0.43%
2023/09/25	0	25.30	5.1	25.47	26.25	-5.1	4,504	-0.11%
2023/09/20	10	25.14	0	0.00	24.55	10	4,215	0.24%
2023/09/18	0	0.00	4	25.60	25.30	-4	4,043	-0.10%
2023/09/15	20	25.73	0	0.00	25.35	20	3,981	0.50%
2023/09/14	10.1	26.25	24	26.16	26.10	-13.9	3,821	-0.36%
2023/09/13	84	26.76	91.1	26.52	26.20	-7.1	3,356	-0.21%
2023/09/12	28.1	24.98	33	25.22	25.25	-5	2,103	-0.24%
2023/09/11	1	23.70	1	23.85	23.40	0	1,635	0.00%
2023/09/08	1	23.45	9	23.30	23.15	-8	1,754	-0.46%
2023/09/07	20	23.44	25	23.41	23.35	-5	1,875	-0.27%
2023/09/05	0	0.00	4	22.68	22.65	-4	1,975	-0.20%
2023/09/04	3	22.70	1	22.55	22.75	2	2,218	0.09%
2023/09/01	0	0.00	11	22.76	22.70	-11	2,196	-0.50%
2023/08/31	2	22.20	1	22.00	22.00	1	2,137	0.05%
2023/08/30	3	21.80	5.5	21.63	21.85	-2.5	2,144	-0.12%
2023/08/25	0	0.00	3	21.15	21.15	-3	2,213	-0.14%
2023/08/22	1.5	20.93	0	0.00	20.85	1.5	2,320	0.06%
2023/08/17	0	0.00	1	20.95	20.95	-1	2,327	-0.04%
2023/08/16	0	20.55	3	20.55	20.55	-3	2,333	-0.13%
2023/08/15	0	0.00	7	20.71	20.65	-7	2,340	-0.30%
2023/08/14	1	20.21	8	20.23	20.20	-7	2,345	-0.30%
2023/08/11	3	20.90	1	20.90	20.80	2	2,342	0.09%
2023/08/09	10	21.31	0	0.00	21.30	10	2,357	0.42%
2023/08/08	6	21.67	0	0.00	21.55	6	2,354	0.26%
2023/08/02	0	21.85	1	21.70	21.60	-1	2,436	-0.04%
2023/07/28	0	0.00	1	22.35	22.40	-1	2,475	-0.04%
2023/07/25	0	0.00	2	22.00	22.00	-2	2,505	-0.08%
2023/07/24	1	21.45	2	21.58	21.30	-1	2,509	-0.04%
2023/07/21	1	21.91	0	0.00	21.95	1	2,524	0.04%
2023/07/19	1	22.11	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.21	0	0.00	22.25	1	2,631	0.04%
2023/07/17	2	22.70	0	0.00	22.65	2	2,682	0.07%
2023/07/14	4	22.40	0	0.00	22.40	4	2,704	0.15%
2023/07/13	0	22.50	0	0.00	22.35	0	2,740	0.00%
2023/07/12	1	22.80	0	0.00	22.55	1	2,753	0.04%
2023/07/11	3	22.73	0	0.00	22.70	3	2,786	0.11%
2023/07/10	0	23.05	0	0.00	23.05	0	2,825	0.00%
2023/07/07	0.1	23.18	0	0.00	23.15	0.1	2,893	0.00%
2023/07/06	2.1	23.58	1	23.85	23.40	1.1	2,920	0.04%
2023/07/05	0.1	24.07	2	24.08	23.90	-1.9	2,965	-0.06%
2023/07/04	3	24.08	1	24.30	24.35	2	3,034	0.07%
2023/07/03	1	23.65	0	0.00	23.50	1	3,012	0.03%
2023/06/30	3	23.52	0	0.00	23.50	3	3,057	0.10%
2023/06/29	5	23.65	1	23.80	23.65	4	3,109	0.13%
2023/06/27	3	23.83	0	0.00	23.35	3	3,229	0.09%
2023/06/26	1	24.05	0	0.00	23.95	1	3,295	0.03%
2023/06/21	1	24.30	5	24.25	24.35	-4	3,436	-0.12%
2023/06/20	1	23.80	2	24.03	24.10	-1	3,706	-0.03%
2023/06/19	5	24.12	0	0.00	23.95	5	4,230	0.12%
2023/06/16	1	24.35	1	24.35	24.25	0	4,560	0.00%
2023/06/15	5.1	24.58	1	24.40	24.50	4.1	4,559	0.09%
2023/06/14	8	25.07	7.1	25.21	25.00	0.9	4,740	0.02%
2023/06/13	10	24.89	1	24.15	24.75	9	4,603	0.20%
2023/06/12	31	24.16	35	24.07	23.90	-4	4,470	-0.09%
2023/06/09	0.5	24.95	7	24.86	24.75	-6.6	4,444	-0.15%
2023/06/08	12	24.64	27	24.65	24.45	-15	4,412	-0.34%
2023/06/06	1	23.05	2	23.50	23.15	-1	4,590	-0.02%
2023/06/05	0	0.00	2	23.70	23.50	-2	4,738	-0.04%
2023/05/31	3	23.58	0	0.00	23.50	3	4,788	0.06%
2023/05/29	0	0.00	1	22.15	22.35	-1	4,687	-0.02%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/19	8	22.40	0	0.00	22.30	8	5,015	0.16%
2023/05/16	4	22.30	0	0.00	22.25	4	5,067	0.08%
2023/05/15	1	21.95	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/10	4	22.63	0	0.00	22.75	4	5,271	0.08%
2023/05/04	1	23.55	0	0.00	23.30	1	5,799	0.02%
2023/05/02	1	23.95	0	0.00	23.70	1	6,089	0.02%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/25	1	23.30	0.4	23.40	23.40	0.6	6,091	0.01%
2023/04/21	7.2	24.06	0	0.00	23.75	7.2	6,067	0.12%
2023/04/20	9	24.86	0	0.00	24.60	9	6,074	0.15%
2023/04/19	0	25.35	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	5	25.57	0	0.00	25.20	5	6,030	0.08%
2023/04/17	5	25.60	2	25.75	25.50	3	6,020	0.05%
2023/04/14	0	0.00	5	25.46	25.50	-5	6,025	-0.08%
2023/04/13	3	25.55	5	25.48	25.30	-2	6,034	-0.03%
2023/04/12	3	26.53	2	26.65	26.55	1	6,169	0.02%
2023/04/11	2	26.58	0	0.00	26.45	2	6,235	0.03%
2023/04/10	1	26.60	30	27.05	26.40	-29	6,552	-0.44%
2023/04/07	33	26.30	0	26.55	26.55	33	6,570	0.50%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/31	3.4	25.99	0	0.00	26.05	3.4	6,501	0.05%
2023/03/30	2	26.13	0	0.00	26.15	2	6,467	0.03%
2023/03/29	1	25.75	0	0.00	25.80	1	6,438	0.02%
2023/03/28	2	25.63	1	25.55	25.60	1	6,448	0.02%
2023/03/27	2	26.60	0	0.00	26.35	2	6,403	0.03%
2023/03/24	2	26.40	5	26.51	26.35	-3	6,368	-0.05%
2023/03/23	5	27.45	5	27.34	27.00	0	6,265	0.00%
2023/03/22	20	27.32	29	27.56	27.25	-9	6,032	-0.15%
2023/03/21	2	26.25	19	26.51	26.85	-17	5,553	-0.31%
2023/03/20	5	25.75	0	0.00	25.70	5	5,283	0.09%
2023/03/17	2	25.78	4	26.05	25.70	-2	5,295	-0.04%
2023/03/15	0.2	25.40	0	0.00	25.15	0.2	5,109	0.00%
2023/03/13	2	25.65	3	24.45	25.25	-1	5,216	-0.02%
2023/03/10	10	25.80	4	25.93	25.70	6	5,201	0.12%
2023/03/09	0	0.00	14	25.81	25.35	-14	5,315	-0.26%
2023/03/08	6	25.78	3	25.70	25.75	3	6,070	0.05%
2023/03/07	2	25.10	14	25.08	25.40	-12	6,464	-0.19%
2023/03/03	2	24.50	6	24.40	24.45	-4	6,554	-0.06%
2023/03/02	6	24.40	0	0.00	24.55	6	6,675	0.09%
2023/03/01	2	24.13	0	0.00	24.30	2	6,703	0.03%
2023/02/24	15	24.81	0	0.00	24.70	15	6,721	0.22%
2023/02/23	2	25.35	5.5	25.30	25.25	-3.5	6,752	-0.05%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	3.5	25.38	2	25.23	26.05	1.5	6,858	0.02%
2023/02/20	2	24.90	0	0.00	24.95	2	6,835	0.03%
2023/02/17	6	25.03	0	0.00	24.90	6	6,912	0.09%
2023/02/15	1	25.15	0	0.00	24.85	1	7,149	0.01%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/13	2	24.63	1	24.90	25.00	1	7,209	0.01%
2023/02/10	3	25.12	0	0.00	25.10	3	7,248	0.04%
2023/02/09	2	26.15	0	0.00	25.85	2	7,256	0.03%
2023/02/08	1	25.95	10	26.00	25.95	-9	7,286	-0.12%
2023/02/07	6	26.13	0	0.00	26.10	6	7,275	0.08%
2023/02/06	1	26.35	15	26.35	26.30	-14	7,289	-0.19%
2023/02/03	5	25.36	0	0.00	25.25	5	7,083	0.07%
2023/02/02	7	25.88	7	25.87	25.75	0	7,080	0.00%
2023/02/01	10	25.18	1	24.95	25.75	9	6,967	0.13%
2023/01/30	44	24.24	43	24.18	24.20	1	6,790	0.01%
2023/01/16	5	23.22	1	23.40	23.35	4	6,876	0.06%
2023/01/13	1	23.40	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.75	1	23.85	23.75	0	7,040	0.00%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	0	0.00	1	24.25	24.10	-1	7,145	-0.01%
2023/01/09	1	24.05	1	24.35	23.95	0	7,170	0.00%
2023/01/06	1	23.95	0	0.00	23.95	1	7,274	0.01%
2023/01/05	7	24.49	5	24.47	24.05	2	7,410	0.03%
2022/12/30	2	25.40	1	25.10	24.85	1	7,565	0.01%
2022/12/29	1	23.90	1	25.00	24.60	0	7,516	0.00%
2022/12/28	4	25.08	10	25.04	24.80	-6	7,568	-0.08%
2022/12/27	4	23.75	1	23.80	24.25	3	7,320	0.04%
2022/12/26	0	0.00	1	23.40	23.60	-1	7,332	-0.01%
2022/12/23	0	0.00	1	22.81	22.90	-1	7,488	-0.01%
2022/12/22	1	23.10	0	0.00	23.10	1	7,703	0.01%
2022/12/20	2	23.48	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	23.80	0	0.00	23.80	1	8,141	0.01%
2022/12/16	3	24.78	0	0.00	24.60	3	8,428	0.04%
2022/12/15	2	25.30	1	25.35	25.40	1	8,633	0.01%
2022/12/14	0	0.00	1	25.20	25.00	-1	8,753	-0.01%
2022/12/13	4	25.10	0	0.00	24.55	4	8,873	0.05%
2022/12/12	1	25.40	7	24.68	25.05	-6	8,979	-0.07%
2022/12/09	6	24.83	2	25.08	24.50	4	9,281	0.04%
2022/12/08	2	24.98	1	25.10	25.05	1	9,631	0.01%
2022/12/07	2	25.28	0	0.00	24.90	2	9,954	0.02%
2022/12/06	0	0.00	5	25.40	25.45	-5	10,634	-0.05%
2022/12/05	20	26.47	0	0.00	26.20	20	10,714	0.19%
2022/12/02	3	26.75	12	26.98	26.60	-9	10,828	-0.08%
2022/12/01	19	27.08	15	27.03	26.75	4	10,859	0.04%
2022/11/30	25	26.95	9.1	27.25	26.95	16	10,792	0.15%
2022/11/29	4.1	25.58	11	26.56	26.80	-7	10,174	-0.07%
2022/11/28	0	0.00	30	23.68	24.40	-30	9,875	-0.30%
2022/11/25	0	0.00	20	24.00	23.65	-20	10,053	-0.20%
2022/11/24	4	23.88	1	23.90	24.20	3	10,508	0.03%
2022/11/23	0	0.00	1	23.75	23.60	-1	11,528	-0.01%
2022/11/22	1	23.55	0	0.00	23.35	1	13,332	0.01%
2022/11/21	40	23.90	1	23.90	23.85	39	14,248	0.27%
2022/11/18	1	23.55	0	0.00	23.60	1	14,954	0.01%
2022/11/17	0	0.00	6	23.53	23.85	-6	15,224	-0.04%
2022/11/16	8	23.49	1	23.20	23.15	7	15,422	0.05%
2022/11/15	11	23.27	0	0.00	23.40	11	15,586	0.07%
2022/11/14	4	23.05	45	23.26	23.80	-41	15,984	-0.26%
2022/11/11	1	22.50	1	22.65	22.50	0	16,260	0.00%
2022/11/10	1	22.65	0	0.00	22.30	1	17,623	0.01%
2022/11/09	5	23.12	3	22.95	22.95	2	18,361	0.01%
2022/11/08	1	23.40	1	23.20	22.80	0	19,312	0.00%
2022/11/07	0	0.00	7	22.80	22.80	-7	20,064	-0.03%
2022/11/02	0	0.00	1	22.50	22.35	-1	23,695	0.00%
2022/11/01	7	21.80	0	0.00	21.95	7	24,213	0.03%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/26	0	0.00	2	20.95	20.95	-2	33,079	-0.01%
2022/10/24	0	0.00	20	22.10	21.65	-20	35,735	-0.06%
2022/10/21	5	21.70	0	0.00	21.70	5	36,265	0.01%
2022/10/20	20	21.70	0	0.00	21.70	20	36,363	0.06%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/17	13	22.30	1	22.20	22.85	12	37,121	0.03%
2022/10/14	10	23.55	0	0.00	23.50	10	37,356	0.03%
2022/10/13	34	22.35	3	22.95	22.20	31	37,555	0.08%
2022/10/12	1	23.75	1	24.00	24.05	0	37,694	0.00%
2022/10/11	1	24.20	9	23.87	23.75	-8	38,411	-0.02%
2022/10/07	1	25.50	2	25.60	25.30	-1	39,006	0.00%
2022/10/06	1	26.05	0	0.00	25.75	1	39,949	0.00%
2022/10/05	1	25.60	50	26.05	25.60	-49	40,450	-0.12%
2022/10/04	55	25.47	8	25.68	25.60	47	40,722	0.12%
2022/10/03	20	25.12	16	24.95	24.95	4	42,214	0.01%
2022/09/30	6	24.77	7	25.06	25.25	-1	42,620	0.00%
2022/09/29	1	25.50	33	25.53	25.40	-32	42,705	-0.07%
2022/09/28	50	25.42	47.3	24.01	24.00	2.7	42,782	0.01%
2022/09/27	1	25.60	2	25.55	26.00	-1	42,960	0.00%
2022/09/26	27	26.01	0	0.00	25.25	27	43,086	0.06%
2022/09/23	13	28.20	13	27.44	27.05	0	43,240	0.00%
2022/09/22	1	28.30	3	28.08	28.10	-2	43,277	0.00%
2022/09/21	9	27.60	2	27.80	27.50	7	43,676	0.02%
2022/09/20	15	27.52	13	27.58	27.70	2	43,916	0.00%
2022/09/19	1	27.80	2	27.78	27.15	-1	44,367	0.00%
2022/09/16	5	28.28	19	27.78	27.95	-14	44,831	-0.03%
2022/09/15	4.3	28.06	12	28.08	27.80	-7.7	45,357	-0.02%
2022/09/14	8	28.17	13	28.17	28.25	-5	45,478	-0.01%
2022/09/13	33	28.15	19	27.78	27.95	14	45,852	0.03%
2022/09/12	2	26.50	3	26.15	26.40	-1	45,748	0.00%
2022/09/08	21	26.53	22	26.45	26.30	-1	46,444	0.00%
2022/09/07	1	26.35	2	26.30	26.35	-1	47,626	0.00%
2022/09/06	3	26.40	1	27.70	26.55	2	48,692	0.00%
2022/09/05	12	27.28	9	27.11	27.05	3	51,176	0.01%
2022/09/02	2	28.55	1	28.05	28.00	1	51,905	0.00%
2022/09/01	18	28.39	12	28.70	28.15	6	51,864	0.01%
2022/08/31	31	28.75	31	28.41	28.30	0	51,682	0.00%
2022/08/30	139	29.56	139	28.74	28.60	0	51,291	0.00%	大買/大賣/
2022/08/29	32	29.23	19	29.09	29.40	13	50,367	0.03%
2022/08/26	0	0.00	6.2	28.39	29.25	-6.2	48,589	-0.01%
2022/08/25	26	27.11	21	27.35	26.60	5	47,742	0.01%
2022/08/24	9	26.43	12.1	26.27	26.60	-3.1	47,050	-0.01%
2022/08/23	5	25.88	4	26.04	26.45	1	46,763	0.00%
2022/08/22	2	25.93	4	26.33	25.75	-2	46,580	0.00%
2022/08/19	6	26.98	6	27.42	26.45	0	46,438	0.00%
2022/08/18	11	26.55	1.2	26.55	26.85	9.8	46,139	0.02%
2022/08/17	43.1	27.19	40.8	27.11	26.55	2.3	45,820	0.01%
2022/08/16	37	26.71	39.1	26.90	26.65	-2.1	45,687	0.00%
2022/08/15	7	26.24	23	26.15	26.60	-16	47,549	-0.03%
2022/08/12	67	26.28	71	26.02	25.85	-4	48,897	-0.01%
2022/08/11	53	25.84	46	26.00	25.45	7	50,721	0.01%
2022/08/10	107	26.48	111	26.43	26.20	-4	50,516	-0.01%	大買/大賣/
2022/08/09	25	25.83	34	26.02	25.90	-9	49,539	-0.02%
2022/08/08	19	24.73	5	24.56	25.25	14	48,753	0.03%
2022/08/05	24	24.69	13	24.69	24.95	11	48,700	0.02%
2022/08/04	170	24.90	173.2	25.28	24.15	-3.2	48,290	-0.01%	大買/大賣/
2022/08/03	47	25.97	44	26.08	25.50	3	47,629	0.01%
2022/08/02	121	26.20	116.8	26.52	26.85	4.2	46,183	0.01%	大買/大賣/
2022/08/01	45	24.89	30.4	25.64	25.90	14.7	42,566	0.03%
2022/07/29	10.5	22.49	37.5	23.19	23.55	-27	41,474	-0.07%
2022/07/28	84.3	21.88	82	21.98	21.45	2.3	40,654	0.01%
2022/07/27	2.3	21.02	7	20.97	21.40	-4.8	40,160	-0.01%
2022/07/26	11	20.40	18	20.42	21.00	-7	39,943	-0.02%
2022/07/25	4	20.89	8	21.01	20.85	-4	39,764	-0.01%
2022/07/22	33	21.99	29	21.73	21.40	4	39,621	0.01%
2022/07/21	10	20.57	14	20.67	21.25	-4	38,973	-0.01%
2022/07/20	19	21.63	11	21.52	21.05	8	38,626	0.02%
2022/07/19	8	21.45	3	21.52	21.15	5	38,296	0.01%
2022/07/18	28	21.80	39	21.67	21.80	-11	37,993	-0.03%
2022/07/15	31	21.34	42	21.50	21.50	-11	37,182	-0.03%
2022/07/14	81.5	21.11	88	21.14	21.40	-6.5	36,486	-0.02%
2022/07/13	16	20.65	14	20.88	20.60	2	35,456	0.01%
2022/07/12	56	19.64	69	20.05	19.70	-13	34,802	-0.04%
2022/07/11	76	21.24	44	21.24	20.85	32	34,331	0.09%
2022/07/08	10	19.98	23	20.62	20.80	-13	32,719	-0.04%
2022/07/07	6	18.62	2	19.03	18.95	4	32,220	0.01%
2022/07/06	9	18.64	0	0.00	18.20	9	31,933	0.03%
2022/07/05	13	19.11	13	18.98	19.25	0	31,660	0.00%
2022/07/04	17	18.28	5	18.30	18.20	12	31,282	0.04%
2022/07/01	14	19.06	8	17.92	17.95	6	31,008	0.02%
2022/06/30	10	19.06	15	19.21	19.10	-5	30,641	-0.02%
2022/06/29	96	20.26	99	20.73	20.30	-3	30,269	-0.01%
2022/06/28	61	20.75	57	20.54	20.15	4	29,605	0.01%
2022/06/27	186	20.61	186	20.14	20.65	0	29,190	0.00%	大買/大賣/
2022/06/24	134	19.99	134	20.08	20.10	0	28,552	0.00%	大買/大賣/
2022/06/23	170	19.49	167	19.14	19.65	3	27,913	0.01%	大買/大賣/
2022/06/22	24	19.11	28	19.43	18.50	-4	26,992	-0.01%
2022/06/21	131	19.75	131	19.57	19.75	0	26,464	0.00%	大買/大賣/
2022/06/20	81	19.76	82	20.37	19.35	-1	25,718	0.00%
2022/06/17	132	21.08	133	20.74	21.45	-1	25,034	0.00%	大買/大賣/
2022/06/16	223	21.24	228	21.08	21.10	-5	24,155	-0.02%	大買/大賣/
2022/06/15	140.1	21.68	132	21.48	20.30	8.1	22,735	0.04%	大買/大賣/
2022/06/14	137	22.68	111	23.84	21.70	26	21,487	0.12%	大買/大賣/
2022/06/13	19	22.22	66	22.67	23.45	-47	18,643	-0.25%
2022/06/10	5	21.30	14	21.15	21.35	-9	17,641	-0.05%
2022/06/09	5	20.05	10	19.85	20.10	-5	17,424	-0.03%
2022/06/08	14	20.63	0	0.00	20.25	14	17,317	0.08%
2022/06/07	18	20.99	12.8	20.42	21.10	5.2	17,173	0.03%
2022/06/06	8	19.65	0	0.00	19.80	8	16,947	0.05%
2022/06/02	4	19.70	1	20.10	19.70	3	16,874	0.02%
2022/06/01	20	19.60	5	19.80	19.80	15	16,748	0.09%
2022/05/30	5	19.15	3	19.63	19.80	2	16,565	0.01%
2022/05/27	0.2	18.90	3.2	18.79	18.90	-3	16,411	-0.02%
2022/05/26	2	18.65	7	20.09	18.65	-5	16,270	-0.03%
2022/05/25	0	0.00	0.1	19.60	19.60	-0.1	16,038	0.00%
2022/05/24	90	20.10	92	20.00	19.95	-2	15,873	-0.01%
2022/05/23	70	20.66	64	20.66	20.10	6	14,560	0.04%
2022/05/20	91	18.63	129.6	18.84	19.35	-38.6	11,916	-0.32%	大賣/
2022/05/19	208	16.73	213	16.52	17.60	-5	9,551	-0.05%	大買/大賣/
2022/05/18	68	15.53	71.4	15.70	16.00	-3.4	6,888	-0.05%
2022/05/17	41	14.50	26	14.61	14.55	15	5,994	0.25%
2022/05/16	30	14.20	33	14.28	14.15	-3	5,443	-0.06%
2022/05/13	124	14.14	101	13.75	14.10	23	4,942	0.47%	大買/大賣/
2022/05/12	76	13.56	88	13.68	13.15	-12	4,382	-0.27%
2022/05/11	109	14.83	91	14.95	13.90	18	3,809	0.47%	大買/
2022/05/10	36.1	14.22	146	14.60	14.50	-109.9	2,945	-3.73%	大賣/鉅額交易
2022/05/09	44	14.46	43.9	14.36	14.00	0.1	2,165	0.00%
2022/05/06	46	13.22	54	13.74	13.90	-8	1,354	-0.59%
2022/05/05	36	12.74	38	12.89	12.90	-2	779	-0.26%
2022/05/04	10	11.18	62	11.67	11.75	-52	445	-11.67%
2022/04/28	0	0.00	1	11.05	11.05	-1	324	-0.31%
2022/04/07	0	0.00	4	10.55	10.65	-4	299	-1.34%
2022/03/29	0	0.00	1	10.60	10.60	-1	336	-0.30%
2022/03/16	0	0.00	1	10.15	10.15	-1	420	-0.24%
2022/02/22	10	10.30	0	0.00	10.25	10	600	1.67%
2022/01/12	0	0.00	1	10.60	10.65	-1	567	-0.18%
2022/01/11	0	0.00	1	10.70	10.70	-1	563	-0.18%
2022/01/04	13	11.18	0	0.00	11.10	13	541	2.40%
2022/01/03	90	11.48	0	0.00	11.35	90	534	16.84%
2021/12/30	2	11.23	2	11.35	11.35	0	508	0.00%
2021/12/24	1	10.95	0	0.00	11.15	1	475	0.21%
2021/12/15	1	11.10	0	0.00	11.15	1	433	0.23%
2021/12/10	1	11.15	2	11.20	11.15	-1	358	-0.28%
2021/11/19	0	0.00	1	10.10	10.05	-1	262	-0.38%
2021/10/15	0.1	9.79	0	0.00	9.86	0.1	326	0.02%
2021/10/14	0.1	9.74	0	0.00	9.79	0.1	330	0.02%
2021/07/30	0	0.00	10	10.40	10.40	-10	641	-1.56%
2021/07/29	0	0.00	10	10.45	10.65	-10	650	-1.54%
2021/07/23	10	10.95	0	0.00	11.00	10	826	1.21%
2021/07/19	0	0.00	1	10.90	10.95	-1	1,028	-0.10%
2021/07/15	0	0.00	1.8	11.20	11.05	-1.8	1,139	-0.16%
2021/07/12	1	10.80	0	0.00	10.75	1	1,198	0.08%
2021/07/08	0	0.00	2	11.00	11.00	-2	1,213	-0.16%
2021/07/02	0	0.00	1	10.65	10.60	-1	1,322	-0.08%
2021/06/11	10	10.00	0	0.00	10.05	10	1,603	0.62%
2021/06/09	3	9.92	0	0.00	9.92	3	1,611	0.19%
2021/05/27	0	0.00	2	9.92	9.92	-2	1,669	-0.12%
2021/05/26	0	0.00	1	9.94	9.92	-1	1,710	-0.06%
2021/05/19	1	9.71	0	0.00	9.70	1	2,102	0.05%
2021/05/12	4	9.97	0	0.00	9.66	4	2,104	0.19%
2021/05/06	0	0.00	1	10.70	10.60	-1	2,104	-0.05%
2021/05/04	2	10.83	0	0.00	10.45	2	2,495	0.08%
2021/04/29	2	12.00	0	0.00	12.00	2	2,452	0.08%
2021/04/28	0	0.00	1	12.40	12.50	-1	2,401	-0.04%
2021/04/27	0	0.00	2	12.00	11.75	-2	2,372	-0.08%
2021/04/22	2	11.75	3	12.00	11.60	-1	2,443	-0.04%
2021/04/21	1	11.95	0	0.00	11.90	1	2,461	0.04%
2021/04/16	0	0.00	1	11.40	11.45	-1	3,105	-0.03%
2021/04/14	1	11.00	0	0.00	10.95	1	3,091	0.03%
2021/04/13	1	11.80	1	11.25	11.25	0	3,075	0.00%
2021/04/09	0	0.00	6	11.35	11.35	-6	2,962	-0.20%
2021/04/08	1	11.45	0	0.00	11.45	1	3,014	0.03%
2021/04/06	5	11.40	0	0.00	11.35	5	3,039	0.16%
2021/03/31	2	11.55	0	0.00	11.75	2	3,023	0.07%
2021/03/30	3	11.85	0	0.00	11.80	3	2,966	0.10%
2021/03/26	0	0.00	5	10.90	11.00	-5	2,796	-0.18%
2021/03/25	6	11.22	0	0.00	11.00	6	2,791	0.21%
2021/03/16	0.4	10.90	2	11.00	10.90	-1.6	2,683	-0.06%
2021/03/09	0	0.00	5	10.55	10.70	-5	2,656	-0.19%
2021/03/05	0	10.95	0	0.00	10.85	0	2,648	0.00%
2021/03/04	0	0.00	1	11.00	10.95	-1	2,645	-0.04%
2021/03/03	1	11.00	0	0.00	11.00	1	2,641	0.04%
2021/02/26	0.1	11.40	0	0.00	11.20	0.1	2,616	0.00%
2021/02/25	24	11.69	24	11.88	11.65	0	2,577	0.00%
2021/02/18	0	0.00	6	10.39	10.40	-6	2,167	-0.28%
2021/02/17	1	10.15	0	0.00	10.20	1	2,148	0.05%
2021/02/03	6	10.37	0	0.00	10.45	6	2,119	0.28%
2021/01/29	0	0.00	6	10.95	10.75	-6	2,085	-0.29%
2021/01/27	10	11.60	0	0.00	11.65	10	2,029	0.49%
2021/01/26	4	10.75	10	11.60	11.40	-6	1,954	-0.31%
2021/01/21	0	0.00	8	10.51	10.60	-8	1,559	-0.51%
2021/01/20	6	10.97	0	0.00	10.70	6	1,528	0.39%
2021/01/19	8	11.90	2	11.55	11.45	6	1,496	0.40%
2021/01/18	0	0.00	8	11.15	11.75	-8	1,462	-0.55%
2021/01/15	2	11.60	0	0.00	11.60	2	1,359	0.15%
2021/01/14	12	12.14	4	12.35	12.40	8	1,269	0.63%
2021/01/13	4	11.71	0	0.00	11.80	4	1,165	0.34%
2021/01/12	44	12.27	15	12.18	12.35	29	1,026	2.83%
2021/01/11	5	11.25	0	0.00	11.25	5	530	0.94%
2020/12/31	10	10.45	10.2	10.50	10.35	-0.2	349	-0.06%
2020/12/03	0	0.00	0.9	9.85	9.92	-0.9	327	-0.28%
2020/11/04	0.2	9.55	0	0.00	9.43	0.2	331	0.06%
2020/11/02	0.2	9.41	0	0.00	9.31	0.2	340	0.05%
2020/10/15	0.2	9.41	0	0.00	9.34	0.2	355	0.06%
2020/09/28	0	0.00	2	9.40	9.41	-2	653	-0.31%
2020/09/18	0	0.00	4	9.52	9.56	-4	655	-0.61%
2020/09/17	0	0.00	1	9.50	9.48	-1	653	-0.15%
2020/09/16	0	0.00	2	9.48	9.48	-2	651	-0.31%
2020/09/14	0.1	9.57	0	0.00	9.44	0.1	650	0.02%
2020/09/04	2	9.59	0	0.00	9.52	2	638	0.31%
2020/09/02	3	9.75	0	0.00	9.73	3	633	0.47%
2020/09/01	8	10.10	0	0.00	9.85	8	624	1.28%
2020/08/26	0.1	9.30	0	0.00	9.20	0.1	503	0.02%
2020/08/24	0.1	9.24	0	0.00	9.12	0.1	500	0.02%
2020/08/19	0	0.00	1	9.20	9.22	-1	503	-0.20%
2020/08/17	1	9.30	0	0.00	9.29	1	498	0.20%
2020/07/10	0	0.00	6	9.71	9.55	-6	411	-1.46%
2020/07/09	8	10.45	0	0.00	9.99	8	386	2.07%
2020/07/08	5	9.98	0	0.00	10.05	5	273	1.83%
2020/05/21	0	0.00	1	8.92	8.89	-1	324	-0.31%
2020/05/15	1	8.78	0	0.00	8.85	1	316	0.32%
2020/03/02	0	0.00	2	8.96	9.10	-2	126	-1.58%
2020/02/03	2	9.42	0	0.00	9.42	2	120	1.66%
2019/09/24	0	0.00	1	9.92	9.96	-1	128	-0.78%
2019/07/12	0	0.00	10	10.40	10.45	-10	168	-5.93%
2019/06/19	1	10.45	0	0.00	10.50	1	205	0.49%
2019/05/27	0	0.00	4	10.55	10.70	-4	275	-1.45%
2019/05/02	4	10.45	0	0.00	10.50	4	300	1.33%
2019/02/19	0	0.00	30	10.20	10.25	-30	429	-6.98%
2018/12/07	1	10.90	1	10.70	10.65	0	324	0.00%
2018/11/07	0	0.00	5	9.66	9.81	-5	219	-2.28%
2018/09/06	0	0.00	10	10.26	10.30	-10	267	-3.74%
2018/08/29	10	10.45	0	0.00	10.45	10	436	2.29%
2018/08/03	10	10.40	0	0.00	10.40	10	566	1.76%
2018/07/17	0	0.00	2	10.35	10.25	-2	578	-0.35%
2018/07/16	0	0.00	2	10.80	10.75	-2	575	-0.35%
2018/07/03	2	10.90	0	0.00	10.65	2	585	0.34%
2018/06/11	2	11.25	0	0.00	11.15	2	555	0.36%
2018/05/23	2	10.90	0	0.00	11.05	2	389	0.51%
2018/04/19	0	0.00	1	10.45	10.40	-1	473	-0.21%
2018/04/09	1	10.75	0	0.00	10.85	1	616	0.16%
2018/04/02	4	10.70	13	10.60	10.55	-9	620	-1.45%
2018/03/19	0	0.00	4	10.70	10.65	-4	952	-0.42%
2018/03/05	13	10.70	0	0.00	10.70	13	1,146	1.13%
2018/02/23	0	0.00	12	10.45	10.50	-12	1,208	-0.99%
2018/02/22	0	0.00	12	10.38	10.35	-12	1,206	-0.99%
2018/02/09	32	10.09	0	0.00	10.05	32	1,208	2.65%
2018/02/08	8	10.45	8	10.53	10.40	0	1,196	0.00%
2018/02/01	0	0.00	1	11.65	11.50	-1	1,167	-0.09%
2018/01/24	0	0.00	3	11.75	11.70	-3	1,221	-0.25%
2018/01/22	3	11.65	0	0.00	11.60	3	1,219	0.25%
2018/01/19	6	11.78	0	0.00	11.75	6	1,223	0.49%
2018/01/18	3	11.80	0	0.00	11.85	3	1,219	0.25%
2018/01/15	3	11.95	9	12.00	11.95	-6	1,262	-0.48%
2018/01/12	4	11.85	3	11.95	11.80	1	1,249	0.08%
2018/01/11	18	11.85	9	11.90	11.85	9	1,247	0.72%
2018/01/03	0	0.00	1	11.80	11.80	-1	1,130	-0.09%