車王電 (1533)-元大-清水券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.55
漲跌
▲0.95
漲幅
+2.46%
成交量
74張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	43.38	2	43.00	43.15	0	176	0.00%
2024/10/28	0	0.00	1	44.60	44.20	-1	184	-0.54%
2024/10/25	9	45.94	7	46.53	44.60	2	183	1.09%
2024/10/24	6	44.62	0	0.00	43.95	6	170	3.53%
2024/10/17	1	44.15	1	44.05	44.10	0	169	0.00%
2024/10/07	0	0.00	3	44.05	43.85	-3	165	-1.81%
2024/10/01	4	42.78	1	42.35	43.55	3	146	2.04%
2024/09/27	1	41.40	1	41.05	41.10	0	159	0.00%
2024/09/24	0	0.00	3	40.95	40.95	-3	160	-1.87%
2024/09/20	1	41.50	1	41.15	40.45	0	158	0.00%
2024/09/12	4	41.54	14	41.56	41.20	-10	158	-6.32%
2024/09/11	0	0.00	10	42.45	42.45	-10	141	-7.05%
2024/09/04	0.3	39.00	0	0.00	38.55	0.3	128	0.23%
2024/08/30	20	42.00	0	0.00	40.85	20	130	15.33%
2024/08/26	0	0.00	1	40.50	40.45	-1	136	-0.73%
2024/08/08	0.2	38.60	0	0.00	38.00	0.2	159	0.13%
2024/08/06	1	37.95	0	0.00	37.30	1	158	0.63%
2024/07/26	0.5	44.90	0	0.00	45.10	0.5	205	0.24%
2024/07/11	1	46.05	0	0.00	46.20	1	203	0.49%
2024/06/18	1	46.50	0	0.00	46.40	1	194	0.52%
2024/05/30	1	48.75	0	0.00	48.80	1	215	0.46%
2024/05/03	6	48.83	6	48.08	48.30	0	205	0.00%
2024/05/02	15	50.49	14	48.78	48.30	1	201	0.50%
2024/04/30	0	0.00	1.1	49.16	50.20	-1.1	166	-0.66%
2024/04/19	3	45.10	0	0.00	44.05	3	150	2.00%
2024/04/17	0	0.00	5	45.30	45.35	-5	146	-3.42%
2024/04/15	1.1	46.72	0	0.00	46.20	1.1	145	0.72%
2024/04/12	0	47.25	0	0.00	47.10	0	142	0.03%
2024/04/11	3	47.50	0	0.00	47.35	3	140	2.13%
2024/04/10	1	48.35	0	0.00	48.35	1	141	0.71%
2024/03/21	1	47.90	0	0.00	48.10	1	132	0.75%
2024/03/14	1	48.80	0	0.00	48.40	1	131	0.76%
2024/03/08	0	0.00	1	49.65	49.10	-1	141	-0.71%
2024/03/07	0	0.00	0	51.50	49.95	0	139	-0.02%
2024/03/06	0	51.50	0	0.00	51.00	0	146	0.00%
2024/03/05	0	51.40	0	0.00	50.80	0	144	0.00%
2024/02/02	2	52.90	0	0.00	52.70	2	181	1.10%
2024/02/01	0	0.00	2	53.00	52.80	-2	182	-1.09%
2024/01/30	1	52.80	0	0.00	52.60	1	190	0.53%
2024/01/18	1	52.10	0	0.00	52.20	1	204	0.49%
2024/01/16	1	52.60	0	0.00	52.70	1	204	0.49%
2024/01/12	2	53.00	0	0.00	52.80	2	205	0.98%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2024/01/08	3	54.30	0	0.00	54.50	3	209	1.43%
2024/01/05	1	54.30	0	0.00	54.00	1	210	0.48%
2023/12/26	0	54.90	0	0.00	54.70	0	214	0.01%
2023/12/08	4	56.90	1	56.10	56.00	3	316	0.95%
2023/12/07	1	58.50	1	58.00	57.70	0	323	0.00%
2023/12/06	0	0.00	1	57.50	57.60	-1	321	-0.31%
2023/12/05	12	57.20	0	0.00	57.10	12	336	3.57%
2023/11/24	0	57.30	1	57.80	57.30	-1	357	-0.28%
2023/11/22	0	0.00	3	58.07	57.10	-3	356	-0.84%
2023/11/21	2	58.00	0	57.70	57.70	2	342	0.58%
2023/11/20	0	0.00	1	56.60	56.80	-1	336	-0.30%
2023/10/31	0	0.00	2	52.60	52.50	-2	366	-0.55%
2023/10/27	1	53.00	0	0.00	52.50	1	398	0.25%
2023/10/20	2	53.00	0	0.00	53.00	2	432	0.46%
2023/10/06	0	0.00	1	56.00	55.80	-1	547	-0.18%
2023/10/03	0	0.00	0	57.40	57.00	0	634	-0.01%
2023/09/22	0	57.00	0	0.00	57.30	0	1,042	0.00%
2023/09/20	0	0.00	2	57.10	56.80	-2	1,254	-0.16%
2023/09/19	2	57.75	0	0.00	57.70	2	1,314	0.15%
2023/09/14	0	0.00	1	58.70	58.10	-1	1,689	-0.06%
2023/09/13	5	60.84	9	60.72	58.60	-4	1,695	-0.24%
2023/09/12	2	57.80	1	57.50	58.90	1	1,676	0.06%
2023/09/08	4	57.83	3	57.40	56.90	1	1,753	0.06%
2023/09/04	1	57.50	1	57.80	57.50	0	2,276	0.00%
2023/09/01	0	0.00	3	55.10	55.00	-3	2,255	-0.13%
2023/08/30	1	54.70	0	0.00	55.00	1	2,306	0.04%
2023/08/28	1	52.90	20	52.50	52.60	-19	2,383	-0.80%
2023/08/24	1	54.20	1	54.20	54.20	0	2,387	0.00%
2023/08/23	1	54.20	0	0.00	53.70	1	2,387	0.04%
2023/08/22	0	0.00	10	54.00	53.60	-10	2,391	-0.42%
2023/08/14	18	55.22	11	55.03	55.40	7	2,483	0.28%
2023/08/11	5	57.40	0	0.00	57.40	5	2,484	0.20%
2023/08/10	5	57.00	0	0.00	56.90	5	2,483	0.20%
2023/08/09	8	58.66	1	58.50	58.60	7	2,477	0.28%
2023/08/08	11	60.47	0	0.00	59.80	11	2,475	0.44%
2023/08/07	0	0.00	3	63.00	62.30	-3	2,470	-0.12%
2023/08/04	9	60.99	1	61.10	61.10	8	2,468	0.32%
2023/08/02	0	0.00	6	61.20	60.90	-6	2,473	-0.24%
2023/08/01	2	61.65	1	61.50	61.20	1	2,470	0.04%
2023/07/28	0	0.00	22	59.37	59.50	-22	2,470	-0.89%
2023/07/27	5	60.00	0	0.00	60.00	5	2,471	0.20%
2023/07/24	0	0.00	1	59.50	58.50	-1	2,647	-0.04%
2023/07/18	6	63.27	0	0.00	61.90	6	2,643	0.23%
2023/07/17	5	64.20	5.3	65.95	64.20	-0.3	2,654	-0.01%
2023/07/13	0.3	64.50	0	0.00	63.50	0.3	2,798	0.01%
2023/07/11	5	63.66	2	64.00	63.50	3	2,775	0.11%
2023/07/10	10	68.11	0	0.00	67.00	10	2,738	0.37%
2023/07/07	5	66.86	0	0.00	68.10	5	2,726	0.18%
2023/07/06	0	67.80	0	0.00	67.70	0	2,715	0.00%
2023/07/05	8	69.39	5	69.62	68.80	3	2,677	0.11%
2023/07/04	6	68.58	7	68.83	68.10	-1	2,619	-0.04%
2023/07/03	4	67.85	2	67.80	67.70	2	2,545	0.08%
2023/06/30	1	70.00	2	69.30	69.00	-1	2,493	-0.04%
2023/06/29	2	66.80	5	67.64	67.40	-3	2,345	-0.13%
2023/06/28	5	64.90	2	64.40	64.60	3	2,202	0.14%
2023/06/27	1	63.70	5	63.20	62.50	-4	2,134	-0.19%
2023/06/26	21	68.07	16	65.83	65.50	5	2,071	0.24%
2023/06/21	0	0.00	2	63.80	64.60	-2	1,894	-0.11%
2023/06/20	2	62.05	2.2	62.68	61.90	-0.2	1,744	-0.01%
2023/06/19	2	60.70	2.2	60.74	60.70	-0.2	1,693	-0.01%
2023/06/16	0.4	62.45	0	0.00	61.90	0.4	1,678	0.02%
2023/06/15	2	61.10	0	0.00	61.10	2	1,621	0.12%
2023/06/14	6	62.52	3	61.90	61.90	3	1,602	0.19%
2023/06/13	10	62.52	9	63.04	62.70	1	1,574	0.06%
2023/06/12	1	61.70	3	61.60	60.60	-2	1,490	-0.13%
2023/06/09	12	61.36	6	61.60	58.70	6	1,386	0.43%
2023/06/08	2	60.50	13	62.68	62.70	-11	1,154	-0.95%
2023/06/02	1	58.30	6	58.15	58.90	-5	1,018	-0.49%
2023/05/30	2	55.60	4	54.90	55.30	-2	937	-0.21%
2023/05/26	8	54.80	0	0.00	54.40	8	951	0.84%
2023/05/25	1	56.20	1	55.50	55.10	0	968	0.00%
2023/05/23	2	56.90	0	0.00	56.10	2	967	0.21%
2023/05/22	4	57.73	2	57.40	57.30	2	967	0.21%
2023/05/19	10	56.14	30	58.04	58.00	-20	935	-2.14%
2023/05/18	0	0.00	3	56.10	55.30	-3	890	-0.34%
2023/05/16	1	54.00	0	0.00	53.90	1	878	0.11%
2023/05/12	5	53.10	0	0.00	53.80	5	876	0.57%
2023/05/11	5	53.10	0	0.00	52.80	5	872	0.57%
2023/05/10	3	54.10	0	0.00	54.10	3	866	0.35%
2023/05/05	2	56.95	3	56.57	56.50	-1	841	-0.12%
2023/05/04	2	55.70	3	55.30	54.60	-1	820	-0.12%
2023/04/28	3	58.00	4	57.20	57.00	-1	801	-0.12%
2023/04/27	3	61.23	18	59.74	57.80	-15	775	-1.93%
2023/04/26	1	51.80	1	56.00	57.20	0	616	0.00%
2023/04/25	1	52.00	4	51.60	52.00	-3	593	-0.51%
2023/04/20	6	55.13	0	0.00	54.20	6	571	1.05%
2023/04/19	12	57.78	2	57.50	57.40	10	543	1.84%
2023/04/18	5	58.56	23	58.39	58.60	-18	473	-3.80%
2023/04/17	10	53.70	0	0.00	53.30	10	360	2.77%
2023/04/14	2	53.20	0	0.00	52.60	2	352	0.57%
2023/04/13	1	52.40	0	0.00	52.30	1	345	0.29%
2023/04/12	1	53.20	0	0.00	52.60	1	341	0.29%
2023/04/11	11	52.09	10	52.91	52.20	1	330	0.30%
2023/03/23	0	0.00	1	51.60	51.90	-1	306	-0.33%
2023/03/20	0	0.00	1	51.00	51.00	-1	307	-0.32%
2023/03/16	1	53.50	1	52.70	50.80	0	319	0.00%
2023/03/15	1	53.90	0	0.00	53.90	1	278	0.36%
2023/03/09	0	0.00	1	51.60	51.50	-1	253	-0.39%
2023/03/08	1	51.90	0	0.00	52.10	1	254	0.39%
2023/03/07	3	51.90	0	0.00	52.00	3	264	1.13%
2023/03/06	0	0.00	0	51.20	51.80	0	262	-0.01%
2023/03/01	0	0.00	1	50.70	50.60	-1	263	-0.38%
2023/02/24	2	53.10	0	0.00	51.60	2	258	0.77%
2023/02/23	0	0.00	12	53.58	53.50	-12	245	-4.89%
2023/02/22	1	51.00	0	0.00	51.80	1	227	0.44%
2023/02/21	0	0.00	4	52.23	51.90	-4	228	-1.75%
2023/02/17	0	0.00	1	50.40	50.80	-1	218	-0.46%
2023/02/15	0	0.00	0.5	49.75	49.65	-0.5	227	-0.22%
2023/02/14	0	0.00	0	50.40	49.65	0	229	0.00%
2023/02/13	1	48.85	0	0.00	49.25	1	231	0.43%
2023/02/03	1	50.90	0	0.00	50.50	1	242	0.41%
2023/01/30	0	0.00	1	49.35	49.45	-1	245	-0.41%
2023/01/16	0	0.00	1	48.55	48.40	-1	249	-0.40%
2023/01/13	1	48.25	0	0.00	48.35	1	251	0.40%
2023/01/11	0	0.00	1	49.30	49.30	-1	256	-0.39%
2023/01/09	0	0.00	2	49.80	49.80	-2	270	-0.74%
2023/01/05	4	49.74	0	0.00	49.60	4	290	1.38%
2022/12/29	1	48.95	0	0.00	49.00	1	300	0.33%
2022/12/26	0	0.00	1	49.80	50.20	-1	311	-0.32%
2022/12/22	0	0.00	3	50.10	50.30	-3	319	-0.94%
2022/12/21	3	50.13	0	0.00	50.10	3	326	0.92%
2022/12/19	1	50.80	0	0.00	50.60	1	340	0.29%
2022/12/14	0	0.00	1	51.90	52.20	-1	353	-0.28%
2022/12/09	2	52.80	1	52.90	52.00	1	361	0.28%
2022/12/07	1	51.00	0	0.00	50.30	1	348	0.29%
2022/12/06	3	51.90	0	0.00	51.60	3	352	0.85%
2022/12/05	1	52.80	3	52.97	52.60	-2	356	-0.56%
2022/12/01	2	52.80	0	0.00	53.00	2	363	0.55%
2022/11/30	1	52.70	2	52.35	52.50	-1	369	-0.27%
2022/11/29	2	52.70	0	0.00	52.70	2	380	0.53%
2022/11/28	0	0.00	1	51.20	51.50	-1	392	-0.26%
2022/11/23	0	0.00	1	50.50	50.20	-1	419	-0.24%
2022/10/27	1	47.30	0	0.00	47.80	1	849	0.12%
2022/10/19	1	48.10	1	47.70	47.75	0	903	0.00%
2022/10/14	0	0.00	3	48.60	49.05	-3	967	-0.31%
2022/10/13	3	48.33	8	49.00	45.90	-5	975	-0.51%
2022/10/05	1	53.50	11	53.45	52.80	-10	1,092	-0.92%
2022/10/04	0	0.00	2	53.00	53.50	-2	1,117	-0.18%
2022/09/30	0	0.00	1	51.10	51.50	-1	1,229	-0.08%
2022/09/29	1	52.20	1	52.20	51.60	0	1,249	0.00%
2022/09/28	11	52.09	0	0.00	50.90	11	1,260	0.87%
2022/09/26	9	53.69	1	53.60	53.50	8	1,270	0.63%
2022/09/22	6	58.20	1	57.10	58.50	5	1,293	0.39%
2022/09/15	1	59.80	0	0.00	59.20	1	1,388	0.07%
2022/09/13	10	60.19	0	0.00	59.80	10	1,462	0.68%
2022/09/08	1	58.40	1	58.60	58.60	0	1,595	0.00%
2022/09/05	1	61.10	0	0.00	59.70	1	1,843	0.05%
2022/09/02	2	63.25	2	63.85	62.00	0	1,865	0.00%
2022/08/31	1	61.80	0	0.00	62.90	1	1,904	0.05%
2022/08/26	5	63.04	2	64.55	62.80	3	2,299	0.13%
2022/08/25	0	0.00	2	63.55	63.70	-2	2,248	-0.09%
2022/08/24	2	64.05	0	0.00	62.70	2	2,244	0.09%
2022/08/23	2	61.05	0	0.00	62.80	2	2,230	0.09%
2022/08/18	0	0.00	1	62.40	63.00	-1	2,586	-0.04%
2022/08/17	0	0.00	3	62.57	62.80	-3	2,645	-0.11%
2022/08/16	1.1	64.70	27	64.02	62.20	-25.9	2,727	-0.95%
2022/08/15	1	60.60	0	0.00	60.40	1	2,939	0.03%
2022/08/12	0	0.00	1	59.40	59.50	-1	3,087	-0.03%
2022/08/10	0	0.00	2	59.20	59.00	-2	3,100	-0.06%
2022/08/08	2	57.50	0	0.00	58.50	2	3,106	0.06%
2022/08/05	1	58.80	0	0.00	59.00	1	3,106	0.03%
2022/08/04	0	0.00	2	57.90	57.70	-2	3,122	-0.06%
2022/08/03	0	0.00	1	60.50	59.00	-1	3,120	-0.03%
2022/08/02	8	60.45	1	60.60	60.60	7	3,121	0.22%
2022/08/01	0.4	61.50	8	61.63	61.60	-7.6	3,120	-0.24%
2022/07/29	0	0.00	2	60.25	60.60	-2	3,115	-0.06%
2022/07/28	2	59.20	2	59.70	58.80	0	3,132	0.00%
2022/07/27	0	0.00	2	59.65	60.10	-2	3,141	-0.06%
2022/07/22	7	60.57	2	62.40	60.50	5	3,218	0.16%
2022/07/21	13	59.77	9	60.64	61.00	4	3,232	0.12%
2022/07/20	0	0.00	1	60.70	60.40	-1	3,304	-0.03%
2022/07/19	2	59.50	1	61.00	60.00	1	3,399	0.03%
2022/07/18	0	0.00	2	61.00	60.50	-2	3,834	-0.05%
2022/07/15	5	60.60	4	60.85	60.50	1	3,972	0.03%
2022/07/14	5	58.00	1	59.70	60.00	4	3,971	0.10%
2022/07/13	6	59.80	2	59.80	58.60	4	3,997	0.10%
2022/07/12	2	58.15	5	59.00	57.70	-3	4,024	-0.07%
2022/07/11	2	60.00	2	59.50	60.50	0	4,065	0.00%
2022/07/08	0	0.00	9	58.06	58.90	-9	4,151	-0.22%
2022/07/07	6	54.75	2	55.10	55.20	4	4,428	0.09%
2022/07/06	2	54.15	0	0.00	52.20	2	4,632	0.04%
2022/07/04	1	55.60	0	0.00	55.60	1	4,828	0.02%
2022/07/01	4	55.68	0	0.00	54.50	4	4,994	0.08%
2022/06/30	1	57.70	0	0.00	58.00	1	5,022	0.02%
2022/06/28	4	62.08	15	61.00	60.80	-11	5,079	-0.22%
2022/06/27	0	0.00	1	62.40	62.60	-1	5,103	-0.02%
2022/06/24	2	60.20	0	0.00	60.00	2	5,079	0.04%
2022/06/22	1	63.00	2	61.15	59.60	-1	5,038	-0.02%
2022/06/21	1	59.20	0	0.00	61.10	1	4,984	0.02%
2022/06/20	4	60.23	1	63.60	59.00	3	4,960	0.06%
2022/06/17	4	64.70	2	65.15	64.00	2	4,916	0.04%
2022/06/16	3	66.93	8	67.28	66.80	-5	4,819	-0.10%
2022/06/15	1	64.90	0	0.00	64.10	1	4,636	0.02%
2022/06/14	1	63.80	1	63.30	64.00	0	4,591	0.00%
2022/06/08	7	67.84	6	67.53	66.80	1	4,457	0.02%
2022/06/07	3	65.57	4	65.70	65.90	-1	4,198	-0.02%
2022/06/06	1	62.50	1	62.50	62.60	0	4,047	0.00%
2022/06/01	1	64.80	0	0.00	64.50	1	4,055	0.02%
2022/05/27	3	66.43	6	65.98	64.70	-3	3,970	-0.08%
2022/05/26	6	64.93	10	66.01	64.00	-4	3,842	-0.10%
2022/05/25	2	63.55	1	62.70	62.70	1	3,628	0.03%
2022/05/24	3	64.43	4	63.83	62.00	-1	3,566	-0.03%
2022/05/23	5	64.50	3	64.83	64.30	2	3,447	0.06%
2022/05/20	3	60.93	9	61.26	62.60	-6	3,127	-0.19%
2022/05/16	9	57.11	8	57.50	56.00	1	2,975	0.03%
2022/05/13	2	55.65	2	55.70	55.70	0	2,987	0.00%
2022/05/12	8	54.98	0	0.00	54.00	8	2,993	0.27%
2022/05/11	0	0.00	3	58.00	57.20	-3	3,072	-0.10%
2022/05/10	2	57.80	0	0.00	58.30	2	3,081	0.06%
2022/05/09	0	0.00	2	59.70	58.60	-2	3,086	-0.06%
2022/05/06	2	61.00	0	0.00	60.80	2	3,085	0.06%
2022/05/05	4	61.53	0	0.00	61.20	4	3,078	0.13%
2022/05/04	0	0.00	1	61.40	60.30	-1	3,073	-0.03%
2022/05/03	5	60.70	0	0.00	60.90	5	3,146	0.16%
2022/04/28	1	60.00	0	0.00	60.00	1	3,154	0.03%
2022/04/27	1	59.10	2	59.90	59.80	-1	3,178	-0.03%
2022/04/26	7	64.16	1	64.30	62.50	6	3,136	0.19%
2022/04/25	6	63.20	0	0.00	62.50	6	3,067	0.20%
2022/04/22	40	71.04	39	70.45	69.30	1	3,009	0.03%
2022/04/21	0	0.00	5	67.94	68.60	-5	2,610	-0.19%
2022/04/20	8	63.31	5	62.30	62.40	3	2,508	0.12%
2022/04/18	2	65.50	0	0.00	62.50	2	2,727	0.07%
2022/04/15	2	65.00	2	64.70	64.00	0	2,962	0.00%
2022/04/14	3	68.47	3	68.27	67.20	0	3,106	0.00%
2022/04/13	28	73.20	30	70.19	67.80	-2	3,527	-0.06%
2022/04/12	1	68.40	10	71.10	71.10	-9	3,504	-0.26%
2022/04/11	0	0.00	6	63.62	64.70	-6	3,486	-0.17%
2022/04/08	3	63.27	2	63.45	63.70	1	3,396	0.03%
2022/04/07	31	63.40	22	63.61	61.20	9	3,278	0.27%
2022/04/06	4	61.45	3	60.42	60.40	1	3,105	0.03%
2022/03/31	4	60.83	4	60.35	59.30	0	3,224	0.00%
2022/03/30	1	59.50	7	59.09	59.70	-6	3,155	-0.19%
2022/03/29	0	0.00	3	55.63	55.50	-3	3,115	-0.10%
2022/03/25	1	54.90	2	54.85	54.70	-1	3,114	-0.03%
2022/03/24	2	55.20	0	0.00	55.30	2	3,111	0.06%
2022/03/21	1	55.00	0	0.00	55.00	1	3,108	0.03%
2022/03/17	2	53.00	1	53.30	53.70	1	3,107	0.03%
2022/03/16	1	52.00	1	52.40	52.30	0	3,109	0.00%
2022/03/15	2	51.65	18	51.62	51.70	-16	3,140	-0.51%
2022/03/10	0	0.00	1	55.20	55.20	-1	3,132	-0.03%
2022/03/08	3	52.07	0	0.00	51.50	3	3,127	0.10%
2022/03/07	1.1	55.03	0	57.50	55.10	1.1	3,108	0.03%
2022/02/25	1	58.30	0	0.00	58.20	1	3,084	0.03%
2022/02/21	1	61.30	1	61.10	61.10	0	3,103	0.00%
2022/02/18	1	61.00	1	60.70	61.70	0	3,103	0.00%
2022/02/16	5	62.96	1	62.80	62.50	4	3,095	0.13%
2022/02/15	3	62.60	3	62.30	62.70	0	3,085	0.00%
2022/02/14	0	0.00	1	60.30	61.30	-1	3,143	-0.03%
2022/02/11	1	63.40	5	63.28	62.50	-4	3,172	-0.13%
2022/02/10	1	62.20	1	60.52	61.20	0	3,077	0.00%
2022/02/09	2	61.00	3	60.87	61.00	-1	3,059	-0.03%
2022/01/26	5	57.60	0	0.00	57.60	5	3,038	0.16%
2022/01/25	16	59.89	9	60.58	58.50	7	3,031	0.23%
2022/01/21	0	0.00	0	61.30	59.70	0	3,000	0.00%
2022/01/20	2	61.70	0	0.00	62.20	2	2,972	0.07%
2022/01/19	0	60.10	1	60.00	58.80	-1	2,944	-0.03%
2022/01/18	1	58.80	8	59.35	58.90	-7	3,062	-0.23%
2022/01/17	3	59.13	1	60.70	60.70	2	3,112	0.06%
2022/01/14	3	58.93	0	0.00	58.90	3	3,075	0.10%
2022/01/13	1	62.90	1	62.40	62.40	0	3,065	0.00%
2022/01/12	5	64.56	4	64.73	62.90	1	3,097	0.03%
2022/01/11	9	69.41	7	68.69	65.80	2	2,975	0.07%
2022/01/10	13	71.40	9	71.88	73.00	4	2,789	0.14%
2022/01/07	8	69.55	18	70.98	67.00	-10	2,493	-0.40%
2022/01/06	37	71.64	34	71.87	72.40	3	2,279	0.13%
2022/01/05	13	67.37	18.8	68.28	70.00	-5.8	1,709	-0.34%
2022/01/04	6	62.68	9	64.40	63.70	-3	1,397	-0.21%
2022/01/03	1	59.90	1	59.10	59.40	0	1,186	0.00%
2021/12/30	1	58.80	0	0.00	58.60	1	1,178	0.08%
2021/12/28	5	58.60	0	0.00	59.00	5	1,170	0.43%
2021/12/27	5	63.28	15.1	62.73	61.20	-10.1	1,130	-0.89%
2021/12/24	1	59.40	0	0.00	58.90	1	992	0.10%
2021/12/23	0	0.00	1.2	59.00	58.90	-1.2	989	-0.12%
2021/12/22	0	0.00	0.2	58.30	57.70	-0.2	981	-0.02%
2021/12/16	1	56.80	0.2	56.50	56.80	0.9	969	0.09%
2021/12/15	1	56.20	1	56.00	55.80	0	967	0.00%
2021/12/10	1	57.20	0	0.00	57.10	1	962	0.10%
2021/12/09	2	59.60	1	59.80	59.10	1	954	0.10%
2021/12/08	0.2	57.00	0	0.00	57.00	0.2	918	0.02%
2021/12/02	1	57.10	0	0.00	56.10	1	916	0.11%
2021/11/24	1	57.20	1	57.30	57.40	0	905	0.00%
2021/11/23	1	58.00	0	0.00	58.00	1	899	0.11%
2021/11/19	0.3	59.10	0	0.00	58.40	0.3	895	0.03%
2021/11/18	6	59.48	6	61.75	59.00	0	892	0.00%
2021/11/17	0	58.32	0	0.00	58.00	0	857	0.00%
2021/11/15	5	60.00	0	0.00	59.60	5	848	0.59%
2021/11/12	6	60.10	3	59.50	59.40	3	843	0.36%
2021/11/11	4	63.08	15	63.47	61.00	-11	828	-1.33%
2021/11/10	9	57.40	4.3	59.30	61.00	4.7	747	0.63%
2021/11/08	0.2	55.46	0	0.00	55.30	0.2	699	0.02%
2021/11/05	0	56.40	2	56.20	56.20	-2	696	-0.28%
2021/11/03	6	56.63	6	56.82	56.10	0	695	0.00%
2021/11/02	11.1	57.19	0	0.00	57.10	11.1	688	1.61%
2021/11/01	2	60.05	2	60.65	60.20	0	667	0.00%
2021/10/29	4	61.73	8	62.61	60.40	-4	648	-0.62%
2021/10/28	1	59.40	0	0.00	59.10	1	595	0.17%
2021/10/27	5	59.68	0	0.00	59.50	5	578	0.86%
2021/10/26	14	63.13	13	60.85	58.10	1	542	0.18%
2021/10/25	1	60.00	0	0.00	60.70	1	403	0.25%
2021/10/21	2	55.30	2	55.30	56.30	0	327	0.00%
2021/10/20	14	55.17	27	55.77	56.00	-13	291	-4.46%
2021/10/19	2	51.00	0	0.00	51.30	2	210	0.95%
2021/10/15	1	42.35	0	0.00	42.45	1	212	0.47%
2021/10/07	1	43.25	0	0.00	43.30	1	252	0.40%
2021/10/01	10	45.30	0	0.00	43.20	10	332	3.01%
2021/09/22	0	0.00	2	48.20	48.55	-2	620	-0.32%
2021/09/03	0	0.00	1	51.60	51.70	-1	880	-0.11%
2021/08/31	0	0.00	1	51.40	51.20	-1	880	-0.11%
2021/08/30	1	52.00	0	0.00	51.70	1	885	0.11%
2021/08/26	1	52.10	1	52.00	51.90	0	889	0.00%
2021/08/24	1	53.80	0	0.00	52.00	1	895	0.11%
2021/08/23	2	51.40	1	51.20	51.80	1	894	0.11%
2021/08/19	2	52.00	0	0.00	50.40	2	899	0.22%
2021/08/17	1	51.40	0	0.00	50.20	1	911	0.11%
2021/08/12	0	0.00	1	53.50	53.70	-1	923	-0.11%
2021/08/11	0	0.00	10	53.00	53.30	-10	944	-1.06%
2021/08/10	0	0.00	2	54.00	53.90	-2	954	-0.21%
2021/08/04	0	0.00	1	57.20	57.30	-1	1,024	-0.10%
2021/07/30	0	0.00	3	57.50	56.50	-3	1,061	-0.28%
2021/07/22	10	59.95	2	59.75	59.10	8	1,134	0.71%
2021/07/20	0	0.00	8	58.31	57.90	-8	1,153	-0.69%
2021/07/19	1	59.70	0	0.00	59.70	1	1,170	0.09%
2021/07/16	1	61.30	0	0.00	60.80	1	1,201	0.08%
2021/07/14	1	60.70	0	0.00	60.80	1	1,229	0.08%
2021/07/13	3	62.87	3	65.50	61.90	0	1,235	0.00%
2021/07/12	3	62.77	1	62.90	64.00	2	1,232	0.16%
2021/07/09	1	61.50	0	0.00	61.70	1	1,220	0.08%
2021/07/07	1	63.20	0	0.00	63.20	1	1,314	0.08%
2021/07/06	12	65.79	11	63.65	64.50	1	1,309	0.08%
2021/07/05	7	63.41	3	64.53	65.50	4	1,290	0.31%
2021/07/02	1	60.50	1	61.20	61.30	0	1,232	0.00%
2021/07/01	0	0.00	2	60.05	58.50	-2	1,241	-0.16%
2021/06/30	0	0.00	10	60.20	60.60	-10	1,282	-0.78%
2021/06/29	11	62.03	0	0.00	61.50	11	1,277	0.86%
2021/06/28	10	61.28	16	61.78	61.60	-6	1,225	-0.49%
2021/06/25	27	65.96	14	63.79	63.20	13	1,224	1.06%
2021/06/24	2	61.20	0	0.00	63.10	2	1,096	0.18%
2021/06/23	2	55.50	0	0.00	57.40	2	1,091	0.18%
2021/06/21	0	0.00	6	51.60	51.90	-6	1,127	-0.53%
2021/06/09	1	54.80	0	0.00	54.80	1	1,534	0.07%
2021/06/03	1	56.10	0	0.00	56.20	1	1,668	0.06%
2021/06/01	3	57.50	4	57.10	57.10	-1	1,761	-0.06%
2021/05/31	0.1	57.60	3	57.03	56.60	-2.9	1,786	-0.16%
2021/05/28	3	56.53	0	0.00	56.40	3	1,854	0.16%
2021/05/26	1	55.00	0	0.00	55.10	1	1,954	0.05%
2021/05/25	1	56.50	1	56.10	55.80	0	1,994	0.00%
2021/05/24	0	0.00	1	54.00	53.50	-1	2,068	-0.05%
2021/05/21	0	0.00	1	53.30	53.10	-1	2,116	-0.05%
2021/05/19	0	0.00	0	53.00	52.60	0	2,370	0.00%
2021/05/17	0	0.00	1	48.15	45.45	-1	2,940	-0.03%
2021/05/13	0	0.00	3	52.37	51.50	-3	4,425	-0.07%
2021/05/12	0.9	50.03	0	0.00	48.90	0.9	4,711	0.02%
2021/05/11	2	54.30	0	0.00	52.80	2	4,892	0.04%
2021/05/10	1	56.90	1	56.50	56.60	0	5,031	0.00%
2021/05/07	1	58.50	5	58.22	58.60	-4	5,388	-0.07%
2021/05/06	0.3	56.00	0	0.00	55.00	0.3	5,508	0.00%
2021/05/05	5.1	57.00	14	55.93	56.10	-8.9	5,608	-0.16%
2021/05/04	3	55.43	2	54.75	55.20	1	5,683	0.02%
2021/05/03	2	58.08	0	0.00	56.60	2	5,699	0.04%
2021/04/29	0	0.00	3	61.17	60.40	-3	5,716	-0.05%
2021/04/28	8	60.40	7	60.54	62.40	1	5,738	0.02%
2021/04/27	4	62.00	7	61.56	61.60	-3	5,766	-0.05%
2021/04/26	14	62.80	10	62.77	62.70	4	5,812	0.07%
2021/04/23	5	63.70	0	0.00	63.70	5	5,866	0.09%
2021/04/22	3.3	66.62	2	64.43	64.40	1.2	5,902	0.02%
2021/04/21	1	68.30	4.1	68.16	68.00	-3.1	6,097	-0.05%
2021/04/20	3	69.43	5	68.86	68.80	-2	6,377	-0.03%
2021/04/19	4	67.70	1	68.50	68.30	3	6,568	0.05%
2021/04/16	5	69.00	5.2	69.11	68.50	-0.1	6,663	0.00%
2021/04/15	1	68.50	1	68.60	69.00	0	6,655	0.00%
2021/04/14	4	67.78	7	66.10	67.00	-3	6,665	-0.05%
2021/04/13	5	72.50	9	71.79	68.10	-4	6,653	-0.06%
2021/04/12	2	70.30	0	0.00	69.60	2	6,574	0.03%
2021/04/09	2.3	70.58	2.1	69.51	70.20	0.2	6,586	0.00%
2021/04/08	9.1	70.88	1	71.90	70.50	8.1	6,588	0.12%
2021/04/07	2	71.50	7	71.40	71.30	-5	6,684	-0.07%
2021/04/06	2	69.80	1.1	68.07	69.40	0.9	6,657	0.01%
2021/04/01	1.1	67.51	1	68.50	67.40	0.1	6,606	0.00%
2021/03/30	1	69.00	2	68.90	68.50	-1	6,592	-0.02%
2021/03/29	1	68.99	4	67.35	69.80	-3	6,566	-0.05%
2021/03/26	3	67.93	1	67.70	67.70	2	6,527	0.03%
2021/03/25	1	70.80	0	0.00	68.00	1	6,505	0.02%
2021/03/24	1	70.50	0	0.00	70.00	1	6,477	0.02%
2021/03/23	0	0.00	4	72.75	69.90	-4	6,446	-0.06%
2021/03/22	1	69.80	1	69.50	69.10	0	6,349	0.00%
2021/03/19	3	71.50	0	0.00	70.40	3	6,320	0.05%
2021/03/18	3	71.00	7	70.56	71.40	-4	6,270	-0.06%
2021/03/17	6	69.75	3	69.87	68.00	3	6,185	0.05%
2021/03/15	2	66.65	7	67.13	67.20	-5	6,061	-0.08%
2021/03/12	1	66.00	0	0.00	66.30	1	6,047	0.02%
2021/03/11	0	0.00	4	66.40	66.30	-4	6,043	-0.07%
2021/03/10	5	66.40	2	67.20	65.60	3	6,023	0.05%
2021/03/09	1	63.70	2	66.60	66.90	-1	5,974	-0.02%
2021/03/08	1	65.70	1	68.20	64.50	0	5,923	0.00%
2021/03/05	6	66.78	3	66.83	64.30	3	5,859	0.05%
2021/03/04	2	68.10	0	0.00	67.70	2	5,827	0.03%
2021/03/03	4	67.15	10	67.38	68.50	-6	5,801	-0.10%
2021/03/02	3	70.03	0	0.00	69.50	3	5,733	0.05%
2021/02/26	0	0.00	15	71.55	71.70	-15	5,680	-0.26%
2021/02/25	4	72.25	3	71.83	71.70	1	5,635	0.02%
2021/02/24	2	72.60	1	75.10	71.60	1	5,593	0.02%
2021/02/23	8	73.34	1	73.80	72.20	7	5,508	0.13%
2021/02/22	2	74.00	4	74.83	73.80	-2	5,456	-0.04%
2021/02/19	11	75.63	12	74.58	74.80	-1	5,328	-0.02%
2021/02/18	25	76.46	27	76.11	74.70	-2	5,192	-0.04%
2021/02/17	38	73.11	28	73.39	72.60	10	4,888	0.20%
2021/02/05	84	74.19	89	74.45	74.80	-5	4,593	-0.11%
2021/02/04	88	73.86	80	74.02	71.90	8	4,030	0.20%
2021/02/03	18	70.12	23	70.79	72.00	-5	3,097	-0.16%
2021/02/02	14	60.94	13	61.19	65.50	1	2,784	0.04%
2021/02/01	9	63.34	15	62.85	59.60	-6	2,580	-0.23%
2021/01/29	18	70.43	41	68.49	66.20	-23	2,424	-0.95%
2021/01/28	8	69.21	2	72.50	73.10	6	2,060	0.29%
2021/01/27	3	66.13	0	0.00	68.20	3	1,925	0.16%
2021/01/26	2	64.65	2	63.20	62.00	0	1,818	0.00%
2021/01/25	2	60.90	2	60.45	61.00	0	1,734	0.00%
2021/01/22	1	58.00	0	0.00	58.40	1	1,697	0.06%
2021/01/21	3	58.73	0	0.00	56.80	3	1,666	0.18%
2021/01/20	0	0.00	1	57.00	56.80	-1	1,641	-0.06%
2021/01/19	3	61.60	1	61.10	60.40	2	1,606	0.12%
2021/01/18	2	61.00	1	62.00	63.00	1	1,548	0.06%
2021/01/15	1	56.80	3	56.90	57.30	-2	1,482	-0.13%
2021/01/14	12	57.61	10	56.76	58.00	2	1,430	0.14%
2021/01/13	18	54.79	12	55.36	55.30	6	1,218	0.49%
2021/01/12	6	54.78	3	54.57	55.30	3	1,008	0.30%
2021/01/11	8	48.51	9	49.20	50.30	-1	795	-0.13%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/07	0	0.00	36	41.65	41.65	-36	659	-5.46%
2021/01/04	3	39.53	5	39.77	39.35	-2	607	-0.33%
2020/12/30	6	40.04	3	39.78	38.55	3	561	0.53%
2020/12/29	2	37.75	0	0.00	38.50	2	434	0.46%
2020/12/16	0	0.00	1	33.50	33.45	-1	370	-0.27%
2020/12/11	0	0.00	1	32.70	33.15	-1	363	-0.27%
2020/12/10	1	33.25	6	33.33	33.20	-5	355	-1.41%
2020/12/08	2	34.00	0	0.00	33.80	2	346	0.58%
2020/12/04	0	0.00	1	33.35	33.25	-1	321	-0.31%
2020/12/03	0	0.00	1	32.95	33.10	-1	319	-0.31%
2020/12/02	0	0.00	1	33.85	33.40	-1	315	-0.32%
2020/12/01	0	0.00	1	33.75	33.50	-1	314	-0.32%
2020/11/26	2	33.88	10.1	33.80	33.85	-8.1	304	-2.66%
2020/11/25	2	33.75	2	33.35	33.35	0	298	0.00%
2020/11/24	1	33.60	0	0.00	33.15	1	292	0.34%
2020/11/23	0	0.00	2	33.05	33.05	-2	286	-0.70%
2020/11/17	1	32.20	1	32.65	32.65	0	278	0.00%
2020/11/11	3	33.22	0	0.00	33.05	3	269	1.11%
2020/11/04	0	0.00	1	31.60	31.40	-1	249	-0.40%
2020/10/29	1	31.15	0	0.00	31.20	1	243	0.41%
2020/10/27	3	33.67	3	33.10	32.60	0	231	0.00%
2020/10/22	2	32.80	0	0.00	32.90	2	199	1.00%
2020/10/21	1	33.80	3	32.95	32.95	-2	189	-1.06%
2020/10/20	7	34.40	7	34.21	33.55	0	169	0.00%
2020/10/19	3	30.73	7	32.40	32.65	-4	87	-4.55%
2020/09/14	1	29.80	0	0.00	29.70	1	197	0.51%
2020/09/11	1	30.15	0	0.00	30.00	1	195	0.51%
2020/08/20	3	30.00	0	0.00	28.50	3	247	1.21%
2020/08/19	2	30.20	0	0.00	30.35	2	244	0.82%
2020/08/17	1	30.10	0	0.00	30.05	1	243	0.41%
2020/07/28	0	0.00	9	29.91	29.90	-9	242	-3.72%
2020/07/21	0	0.00	1	31.50	31.65	-1	236	-0.42%
2020/07/20	3	31.00	0	0.00	31.00	3	234	1.28%
2020/07/17	5	33.10	3	33.00	31.80	2	230	0.87%
2020/07/15	6	34.09	0	0.00	33.00	6	214	2.80%
2020/07/14	0	0.00	1	30.05	32.90	-1	152	-0.65%
2020/07/10	0	0.00	1	30.00	30.00	-1	138	-0.72%
2020/07/06	0	0.00	2	30.05	30.20	-2	129	-1.55%
2020/07/03	0	0.00	2.1	29.70	29.75	-2.1	130	-1.60%
2020/06/11	1	30.45	0	0.00	29.75	1	132	0.75%
2020/06/10	0	0.00	1	30.15	30.10	-1	129	-0.77%
2020/06/05	0	0.00	1	29.35	29.90	-1	105	-0.95%
2020/06/04	0	0.00	2	27.20	27.20	-2	97	-2.05%
2020/06/03	2	27.05	0	0.00	27.40	2	99	2.02%
2020/05/06	1	26.95	0	0.00	26.85	1	96	1.04%
2020/04/30	2	27.00	0	0.00	27.15	2	96	2.08%
2020/04/29	0	0.00	1	26.25	26.75	-1	95	-1.05%
2020/04/27	0	0.00	1	26.05	26.10	-1	97	-1.02%
2020/04/15	1	27.00	1	27.15	27.35	0	93	0.00%
2020/04/14	1	26.35	2	25.40	26.10	-1	91	-1.09%
2020/04/08	1	24.80	0	0.00	24.80	1	94	1.06%
2020/04/06	1	23.45	0	0.00	23.00	1	106	0.94%
2020/03/31	1	23.50	0	0.00	23.05	1	106	0.94%
2020/03/25	0	0.00	2	23.20	23.10	-2	103	-1.94%
2020/03/24	2	22.50	0	0.00	22.00	2	102	1.96%
2020/03/13	11	25.14	3	25.10	25.95	8	90	8.82%
2020/03/12	1	27.90	0	0.00	27.80	1	84	1.18%
2020/03/06	3	33.70	0	0.00	33.50	3	73	4.07%
2020/02/27	0	0.00	2	33.45	33.45	-2	74	-2.70%
2020/01/03	0	0.00	8	37.30	37.00	-8	90	-8.85%
2019/12/30	8	38.10	0	0.00	38.60	8	84	9.43%
2019/11/20	0	0.00	5	36.70	36.95	-5	117	-4.24%
2019/11/18	0	0.00	10	36.80	36.85	-10	120	-8.32%
2019/11/11	0	0.00	10	36.75	36.75	-10	125	-7.96%
2019/10/08	1	37.40	1	37.50	37.45	0	222	0.00%
2019/10/07	1	37.80	0	0.00	37.75	1	234	0.43%
2019/10/02	2	38.15	0	0.00	38.15	2	323	0.62%
2019/09/27	5	37.75	0	0.00	37.50	5	323	1.55%
2019/09/18	20	38.70	0	0.00	38.80	20	315	6.33%
2019/09/12	5	38.65	0	0.00	38.95	5	309	1.61%
2019/09/09	0	0.00	1	38.40	38.40	-1	295	-0.34%
2019/09/05	1	38.20	0	0.00	37.75	1	292	0.34%
2019/08/29	0	0.00	2	37.00	37.20	-2	279	-0.72%
2019/08/13	1	36.75	0	0.00	36.50	1	265	0.38%
2019/08/05	0	0.00	9	38.00	38.00	-9	254	-3.53%
2019/07/30	1	39.00	1	38.30	38.30	0	253	0.00%
2019/07/24	3	39.77	0	0.00	38.75	3	250	1.20%
2019/07/17	0	0.00	3	38.48	38.45	-3	296	-1.01%
2019/07/16	4	40.74	3	40.83	38.70	1	300	0.33%
2019/07/12	1	39.55	0	0.00	39.20	1	336	0.30%
2019/07/10	1	39.45	2	39.80	39.80	-1	314	-0.32%
2019/07/09	0	0.00	6	37.83	38.75	-6	258	-2.32%
2019/07/04	0	0.00	0.4	35.30	35.40	-0.4	232	-0.18%
2019/06/18	1	34.50	0	0.00	34.55	1	250	0.40%
2019/06/17	4	35.00	0	0.00	34.75	4	251	1.59%
2019/06/14	3	34.80	0	0.00	34.70	3	252	1.19%
2019/06/13	1	34.70	0	0.00	34.90	1	256	0.39%
2019/05/22	5	34.80	0	0.00	34.55	5	287	1.74%
2019/05/07	1	36.85	0	0.00	36.85	1	292	0.34%
2019/05/06	1	36.95	0	0.00	36.80	1	291	0.34%
2019/05/02	0	0.00	10	37.05	37.20	-10	290	-3.44%
2019/04/30	1	36.50	0	0.00	37.30	1	290	0.34%
2019/04/29	0	0.00	1	37.50	37.20	-1	290	-0.34%
2019/04/26	0	0.00	3	37.45	37.15	-3	287	-1.04%
2019/04/24	1	39.90	1	40.05	39.20	0	299	0.00%
2019/04/23	10	40.25	1	41.10	39.50	9	281	3.19%
2019/04/22	0	0.00	3	40.25	39.45	-3	245	-1.22%
2019/04/16	0	0.00	1	36.90	36.80	-1	159	-0.63%
2019/04/11	0	0.00	2	37.45	37.30	-2	158	-1.26%
2019/04/08	0	0.00	5	36.95	36.80	-5	152	-3.28%
2019/03/29	2	36.35	0	0.00	36.70	2	175	1.14%
2019/03/22	0	0.00	1	36.70	36.80	-1	170	-0.58%
2019/03/21	1	37.65	0	0.00	36.90	1	170	0.59%
2019/03/04	0	0.00	2	37.45	37.55	-2	234	-0.85%
2019/02/27	8	37.56	6	37.60	37.80	2	247	0.81%
2019/02/21	1	37.05	0	0.00	36.90	1	375	0.27%
2019/01/16	1	37.50	1	37.95	37.70	0	376	0.00%
2018/12/24	1	37.75	0	0.00	37.70	1	349	0.29%
2018/12/14	0	0.00	2	36.45	36.50	-2	322	-0.62%
2018/12/13	1	37.10	0	0.00	37.05	1	321	0.31%
2018/12/10	0	0.00	2	37.00	36.40	-2	318	-0.63%
2018/12/07	3	37.20	0	0.00	37.20	3	316	0.95%
2018/11/30	0	0.00	10	40.66	38.60	-10	292	-3.41%
2018/11/26	1	38.20	0	0.00	38.30	1	236	0.42%
2018/11/22	1	36.85	1	36.35	36.50	0	202	0.00%
2018/11/21	10	40.15	1	38.10	38.10	9	183	4.89%
2018/11/20	10	35.90	10	37.50	37.80	0	115	0.00%
2018/11/19	5	36.20	0	0.00	34.40	5	76	6.54%
2018/11/08	0	0.00	1	30.05	30.45	-1	53	-1.88%
2018/10/11	5	32.50	0	0.00	32.60	5	56	8.90%
2018/10/03	0	0.00	1	36.20	36.35	-1	50	-1.98%
2018/10/02	1	35.85	0	0.00	35.80	1	49	2.03%
2018/08/17	0	0.00	2	35.30	35.20	-2	104	-1.92%
2018/06/11	0	0.00	2	38.20	38.20	-2	194	-1.03%
2018/05/23	2	39.00	0	0.00	38.95	2	157	1.27%
2018/05/11	0	0.00	10	39.00	38.30	-10	146	-6.83%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/17	1	37.25	0	0.00	37.25	1	112	0.89%
2018/02/26	0	0.00	1	37.80	37.80	-1	252	-0.40%
2018/02/08	10	37.50	0	0.00	37.60	10	252	3.96%
2018/02/06	3	37.00	0	0.00	36.20	3	256	1.17%
2018/01/17	2	40.35	0	0.00	40.35	2	279	0.72%
2018/01/11	0	0.00	0.2	39.90	39.85	-0.2	284	-0.08%
2018/01/10	5	39.95	0	0.00	39.80	5	285	1.75%
2018/01/09	0	0.00	1	40.70	40.15	-1	287	-0.35%
2018/01/02	0	0.00	1	41.05	40.90	-1	297	-0.34%