• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,332張
  • 產業
    上市 電機機械類股▼0.10%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21236.70236.7036.50017,7820.00%
2024/11/202.137.11237.1537.100.117,7890.00%
2024/11/1900.00137.6037.55-117,789-0.01%
2024/11/18237.80238.1837.35017,8020.00%
2024/11/152.538.462138.6438.75-18.517,822-0.10%
2024/11/13238.90238.6038.60017,8450.00%
2024/11/120.238.5300.0039.050.217,8590.00%
2024/11/11140.052.239.9140.25-1.217,948-0.01%
2024/11/085.541.21540.3540.150.517,9880.00%
2024/11/0727.142.542742.9641.450.118,0830.00%
2024/11/06441.85541.6341.70-118,959-0.01%
2024/11/052542.77442.1341.702120,2520.10%
2024/11/042.140.35240.3040.000.122,1000.00%
2024/11/010.141.4000.0041.000.124,1990.00%
2024/10/303.142.54541.9041.90-224,727-0.01%
2024/10/29143.75142.9542.85024,8400.00%
2024/10/285.142.75343.2043.202.124,8280.01%
2024/10/25744.36344.0243.95424,9080.02%
2024/10/245.245.33844.8544.20-2.825,019-0.01%
2024/10/23145.45245.1345.10-125,2670.00%
2024/10/22545.44445.5545.55125,3510.00%
2024/10/21744.88445.8345.70325,4180.01%
2024/10/183947.284047.0145.20-125,4490.00%
2024/10/17843.27843.5345.80024,7440.00%
2024/10/162541.752341.8141.65224,6710.01%
2024/10/153.340.88240.5540.601.324,9640.01%
2024/10/14440.58340.4840.45124,9440.00%
2024/10/119.140.67540.6739.85425,1110.02%
2024/10/0910.142.1723.142.1841.30-1325,123-0.05%
2024/10/08644.15543.8943.60125,0200.00%
2024/10/07345.984.146.0145.20-1.124,9690.00%
2024/10/04544.795.144.8945.20-0.124,9120.00%
2024/10/01246.53446.3346.00-224,841-0.01%
2024/09/305.245.84346.1845.902.224,7170.01%
2024/09/271646.291446.1645.60224,5840.01%
2024/09/2639.248.932348.1246.5016.224,1700.07%
2024/09/2500.0017.148.7449.95-17.123,530-0.07%
2024/09/24945.834.146.2345.45523,2070.02%
2024/09/231145.75845.7145.90323,2180.01%
2024/09/204147.713846.0646.20323,1610.01%
2024/09/191547.241847.5147.60-322,831-0.01%
2024/09/18947.6711.247.5847.20-2.222,539-0.01%
2024/09/163848.7635.149.0847.202.922,2010.01%
2024/09/133947.9231.247.8247.607.821,5380.04%
2024/09/12946.463447.3248.10-2520,506-0.12%
2024/09/11945.654.144.3543.754.919,9440.02%
2024/09/101544.361644.2044.05-119,514-0.01%
2024/09/093246.722646.7145.85619,0900.03%
2024/09/063046.604346.4647.70-1318,552-0.07%
2024/09/056248.226848.1244.60-617,679-0.03%
2024/09/048245.077045.1046.501216,4180.07%
2024/09/03742.961743.5144.90-1015,088-0.07%
2024/09/023341.423141.2240.85214,7060.01%
2024/08/302744.083543.4641.75-814,458-0.06%
2024/08/297247.385146.6745.502114,1060.15%
2024/08/281144.2027.545.6446.40-16.512,671-0.13%
2024/08/27639.573440.9542.20-2812,156-0.23%
2024/08/26737.861739.0738.40-1011,817-0.08%
2024/08/23136.301136.4036.90-1011,779-0.08%
2024/08/21238.2300.0037.70211,7500.02%
2024/08/20538.8300.0038.50511,7270.04%
2024/08/19938.74838.8739.05111,7040.01%
2024/08/16337.80738.0937.95-411,675-0.03%
2024/08/157.238.6000.0038.107.211,6380.06%
2024/08/14338.27737.9337.70-411,608-0.03%
2024/08/13936.7920.437.8838.00-11.411,566-0.10%
2024/08/12640.88840.7840.20-211,446-0.02%
2024/08/09841.851041.3740.60-211,392-0.02%
2024/08/0873.243.677243.6942.651.211,2530.01%
2024/08/0710643.529643.5842.901010,2510.10% 大買/
2024/08/06177.241.5117841.3541.30-0.88,912-0.01% 大買/大賣/
2024/08/0513337.4316337.6740.90-306,918-0.43% 大買/大賣/
2024/08/021835.462736.4537.25-94,793-0.19%
2024/08/01432.89433.7633.9004,2350.00%
2024/07/311231.09231.8030.85104,0760.25%
2024/07/30230.5500.0030.9024,0010.05%
2024/07/29334.4500.0031.1533,8770.08%
2024/07/261636.012236.0634.40-63,713-0.16%
2024/07/231433.032133.0434.65-73,274-0.21%
2024/07/221431.92731.5031.5073,1370.22%
2024/07/19234.931934.0633.35-172,967-0.57%
2024/07/185635.465336.1034.9032,7050.11%
2024/07/17832.811632.9933.70-82,221-0.36%
2024/07/164932.8029.332.8332.4519.71,9870.99%
2024/07/151031.353.231.3531.356.81,4820.46%
2024/07/12328.051028.3728.50-71,448-0.48%
2024/07/0800.00624.6324.40-61,107-0.54%
2024/07/05124.255.223.7224.35-4.21,066-0.39%
2024/07/04422.6000.0022.5541,0010.40%
2024/06/28622.55622.0522.1009760.00%
2024/06/271422.901122.1522.2539600.32%
2024/06/26122.05722.3022.60-6815-0.74%
2024/06/25520.3000.0020.5557430.67%
2024/06/14020.4000.0020.4007630.00%
2024/06/06120.2500.0020.2517720.13%
2024/06/05220.40120.4020.3517670.13%
2024/06/04420.6900.0020.5547670.52%
2024/06/0300.00121.1521.05-1761-0.13%
2024/05/31321.2800.0021.2537560.40%
2024/05/30121.2000.0021.0517480.13%
2024/05/292021.50121.4021.50197422.56%
2024/05/2800.00720.8420.90-7720-0.97%
2024/05/2700.00120.6020.35-1711-0.14%
2024/05/22320.7300.0020.6536960.43%
2024/05/21020.6000.0020.7006870.01%
2024/05/1600.002520.1420.45-25671-3.72%
2024/05/15120.2600.0020.2516580.16%
2024/05/140.220.3000.0020.500.26480.03%
2024/05/1300.00620.6320.50-6635-0.94%
2024/05/1000.00320.0520.00-3618-0.48%
2024/05/090.220.6500.0020.500.25980.03%
2024/05/07420.6500.0020.6545790.69%
2024/05/02121.00220.9321.00-1546-0.18%
2024/04/30320.3000.0020.4035240.58%
2024/04/29020.0000.0020.2005200.00%
2024/04/2600.001620.0719.90-16514-3.11%
2024/04/251020.3500.0020.20105041.98%
2024/04/1900.00320.0020.15-3473-0.63%
2024/04/181720.4600.0020.55174583.70%
2024/04/17319.65220.2020.3014370.23%
2024/04/16119.4000.0019.3514120.24%
2024/04/15620.0000.0019.7564021.49%
2024/04/12619.7500.0019.7063841.56%
2024/04/11219.5800.0019.4023700.54%
2024/04/1000.001119.3519.45-11357-3.07%
2024/04/0900.00219.5019.35-2350-0.57%
2024/04/08219.25219.3019.6503390.00%
2024/04/03919.0500.0019.1093202.81%
2024/04/02519.0000.0018.9053151.58%
2024/03/2900.00119.1018.85-1303-0.33%
2024/03/2800.00219.1019.15-2303-0.66%
2024/03/2700.00119.0518.95-1297-0.34%
2024/03/26218.98119.1518.9012880.35%
2024/03/25118.80118.9019.0002750.00%
2024/03/22118.8000.0018.7012670.37%
2024/03/19118.5500.0018.4512600.38%
2024/03/1500.00118.3018.30-1252-0.40%
2024/03/081.117.71117.7017.700.12970.02%
2024/03/05118.0500.0018.0512990.33%
2024/02/22018.0000.0017.9502950.01%
2024/02/1900.00117.7517.80-1291-0.34%
2024/01/03017.4500.0017.3003650.00%
2023/12/21117.55117.6017.5503820.00%
2023/12/15117.9000.0017.7513770.26%
2023/12/1400.00117.8017.75-1371-0.27%
2023/12/08118.20118.4018.0503690.00%
2023/12/0100.00417.6917.75-4379-1.05%
2023/11/27217.5500.0017.3524370.46%
2023/11/14017.1500.0017.1505130.00%
2023/11/13017.3500.0017.1505280.00%
2023/11/10017.4500.0017.3505450.00%
2023/11/0900.00217.7017.30-2555-0.36%
2023/11/0800.00116.7016.70-1540-0.18%
2023/11/07017.6500.0016.6505450.00%
2023/11/02016.5500.0016.5505500.01%
2023/10/27016.5000.0016.3505460.01%
2023/10/26016.6500.0016.4005530.00%
2023/10/25016.5500.0016.5505550.01%
2023/10/20016.5000.0016.2505710.00%
2023/10/19016.5500.0016.5005750.01%
2023/10/16016.9000.0016.7505860.00%
2023/10/13017.2500.0017.0506010.00%
2023/10/06017.3000.0017.2506510.00%
2023/10/0300.00117.3017.30-1952-0.10%
2023/09/2800.00317.5017.25-3987-0.30%
2023/09/27117.1000.0017.1519880.10%
2023/09/210.117.5000.0017.350.11,0330.01%
2023/09/15117.4500.0017.4011,0660.09%
2023/09/11118.1000.0017.4511,1170.09%
2023/09/08118.6500.0018.5511,1690.09%
2023/09/06118.80119.0518.8501,1750.00%
2023/09/0500.00319.1519.20-31,165-0.26%
2023/09/01118.50118.8018.8001,1350.00%
2023/08/311519.101819.0819.00-31,122-0.27%
2023/08/3000.00118.9019.10-11,096-0.09%
2023/08/2300.00118.5018.50-11,035-0.10%
2023/08/1600.00218.3018.50-2973-0.21%
2023/08/1400.00117.9517.60-1929-0.11%
2023/07/2800.00117.5017.60-1881-0.11%
2023/07/2700.00117.5017.55-1878-0.11%
2023/07/26117.3500.0017.3518740.11%
2023/07/2500.00117.9017.90-1870-0.11%
2023/07/21117.6500.0017.7018550.12%
2023/07/19117.8000.0017.8018470.12%
2023/07/18118.1500.0017.8518420.12%
2023/07/1400.00718.4518.50-7818-0.85%
2023/07/12218.95218.6018.3007860.00%
2023/07/1110.118.7500.0018.8510.17251.39%
2023/07/10119.209.220.0620.70-8.2587-1.40%
2023/07/0700.00618.3818.85-6489-1.23%
2023/07/050.118.3000.0018.100.14520.02%
2023/07/04218.18218.4818.3004490.01%
2023/07/0300.00618.2118.25-6430-1.39%
2023/06/28117.5000.0017.7014280.23%
2023/06/270.217.55117.8017.45-0.8424-0.19%
2023/06/2600.00518.2518.05-5413-1.21%
2023/06/20117.90118.2517.8503940.00%
2023/06/1900.00818.1218.05-8393-2.03%
2023/06/15117.90118.1518.1003630.00%
2023/06/14117.85218.0317.60-1341-0.29%
2023/06/13117.50517.5517.55-4270-1.48%
2023/06/12117.451117.1517.45-10258-3.87%
2023/06/09017.30516.6516.65-5238-2.08%
2023/06/0600.001016.6016.60-10317-3.15%
2023/06/050.116.6500.0016.650.13470.01%
2023/06/02216.7000.0016.5524090.49%
2023/05/250.116.9000.0016.750.14900.01%
2023/05/23216.6500.0016.6525110.39%
2023/05/19016.7300.0016.6005790.01%
2023/05/17016.6500.0016.6506250.00%
2023/05/09016.6000.0016.5006800.01%
2023/05/08016.7000.0016.7006790.00%
2023/05/04017.2100.0016.6506820.01%
2023/05/03017.2400.0016.8006820.01%
2023/05/0200.00116.8516.85-1682-0.15%
2023/04/26016.5500.0016.4506810.00%
2023/04/210.116.6000.0016.400.16810.01%
2023/04/190.116.8900.0016.700.16710.01%
2023/04/18017.00116.9516.90-1664-0.15%
2023/04/13216.6500.0016.5526530.31%
2023/04/11116.7500.0016.8016430.16%
2023/03/30116.7000.0016.7516270.16%
2023/03/29616.8800.0016.8066290.95%
2023/03/28117.7000.0017.7516070.16%
2023/03/2300.00117.7017.75-1600-0.17%
2023/03/2100.00117.8517.85-1588-0.17%
2023/03/16517.10117.2017.1545770.69%
2023/03/1400.003017.1117.40-30562-5.34%
2023/03/13117.3500.0017.3015570.18%
2023/03/10717.9700.0017.8075381.30%
2023/03/092018.502119.0918.50-1516-0.19%
2023/03/08118.40118.5518.4504790.00%
2023/03/07518.20218.5018.2534500.67%
2023/03/0600.00417.9518.15-4387-1.03%
2023/03/03517.3000.0017.3553451.45%
2023/03/012017.2000.0017.25203316.03%
2023/02/24317.1000.0017.2033300.91%
2023/02/22117.0000.0017.0513180.31%
2023/02/212017.50517.5617.25153074.87%
2023/02/201017.3000.0017.50102943.40%
2023/02/17117.40117.8017.2502740.00%
2023/02/16116.90416.9117.60-3231-1.29%
2023/02/1500.00316.7016.60-3196-1.53%
2023/02/13516.55816.6816.80-3188-1.59%
2022/12/08115.9000.0015.8511700.59%
2022/12/0100.00116.3516.15-1181-0.55%
2022/11/2800.00216.1016.00-2182-1.10%
2022/11/25116.0000.0016.0011840.54%
2022/11/2400.000.216.0016.10-0.2184-0.10%
2022/11/2200.00316.3216.25-3182-1.64%
2022/11/1600.00116.2515.85-1179-0.56%
2022/09/2000.000.115.8516.00-0.1268-0.04%
2022/09/150.116.4000.0016.300.12740.04%
2022/09/13516.0000.0015.9052681.87%
2022/09/1200.00715.6315.85-7267-2.62%
2022/08/1900.001015.4515.65-10522-1.92%
2022/07/1300.00213.8013.85-2973-0.21%
2022/07/1200.00313.8013.90-3965-0.31%
2022/07/1100.00215.4315.30-2926-0.22%
2022/07/08215.6500.0015.5029240.22%
2022/06/2800.00115.4015.50-1897-0.11%
2022/06/21315.2500.0015.2538770.34%
2022/06/1300.00116.1515.90-1836-0.12%
2022/06/10416.24116.4516.3538230.36%
2022/06/08216.3000.0016.2528070.25%
2022/06/06316.5000.0016.7037880.38%
2022/06/0200.00116.4016.40-1759-0.13%
2022/06/01115.7500.0015.7517050.14%
2022/05/31315.6000.0015.7036960.43%
2022/05/26416.96816.7816.50-4589-0.68%
2022/05/25317.572618.0416.50-23477-4.81%
2022/05/24115.8500.0016.7011640.61%
2022/05/1000.00114.7014.75-190-1.11%
2022/04/2900.00115.3015.25-188-1.13%
2022/04/2600.00215.1015.00-279-2.51%
2022/04/21215.3000.0015.252772.60%
2022/04/2000.002014.9815.15-2074-26.86%
2022/04/12015.2500.0014.900670.00%
2022/03/280.614.7000.0014.600.6670.89%
2022/03/08114.7000.0014.751741.33%
2022/03/07514.8000.0014.755746.72%
2022/03/03514.9000.0014.955726.86%
2022/03/01414.8000.0014.954715.61%
2022/02/25214.7500.0014.802702.83%
2022/02/2100.00915.0014.95-971-12.54%
2022/02/1100.00115.0014.95-171-1.39%
2022/02/1000.00115.0015.00-170-1.41%
2022/02/0900.00115.0015.00-170-1.41%
2022/02/0800.00214.9515.00-271-2.80%
2021/12/08114.80814.8214.85-767-10.37%
2021/12/0100.00114.6514.70-167-1.49%
2021/11/23214.8800.0014.852653.06%
2021/10/20814.6000.0014.608859.38%
2021/10/15214.6500.0014.602862.32%
2021/10/14114.4500.0014.751851.17%
2021/10/12614.7000.0014.456827.28%
2021/10/01115.0500.0014.851821.21%
2021/09/22114.8500.0014.801961.04%
2021/09/16214.9000.0014.952992.02%
2021/09/15215.0000.0015.1021002.00%
2021/09/09214.8000.0015.0521101.81%
2021/09/08214.8000.0014.9521101.80%
2021/09/07215.0000.0015.0521111.80%
2021/08/10116.0000.0015.9011180.84%
2021/07/30116.1000.0016.2011500.66%
2021/07/28116.4500.0016.6011590.63%
2021/07/07116.6000.0016.6012630.38%
2021/07/06116.7500.0016.7512650.38%
2021/07/0200.00516.7516.85-5271-1.84%
2021/07/01116.5500.0016.5512740.36%
2021/06/30216.9000.0016.8022730.73%
2021/06/28116.6500.0016.7012740.36%
2021/06/24516.9000.0016.9052781.80%
2021/06/2100.00216.3516.50-2287-0.70%
2021/06/17716.1400.0016.2572872.44%
2021/05/17415.4000.0014.7043051.31%
2021/05/13515.6600.0016.0052961.69%
2021/05/1200.00916.0515.95-9291-3.09%
2021/05/0300.00117.2517.15-1252-0.40%
2021/04/28218.00517.9018.20-3237-1.26%
2021/04/2700.00517.9018.10-5233-2.14%
2021/04/23117.5500.0017.5512110.47%
2021/04/20117.2000.0017.2011990.50%
2021/04/1900.00117.1517.30-1196-0.51%
2021/04/1600.000.416.8516.90-0.4187-0.21%
2021/04/1500.00316.7316.70-3184-1.63%
2021/04/14116.3000.0016.2511760.57%
2021/04/13416.51116.4516.4031751.71%
2021/04/12116.40116.4516.4501720.00%
2021/04/09116.45216.4016.40-1174-0.57%
2021/04/07516.20216.1816.3031691.78%
2021/03/31115.9000.0015.9011610.62%
2021/03/16215.2300.0015.2521371.45%
2021/02/1800.00115.2015.20-1128-0.78%
2021/01/29415.0000.0015.0541283.12%
2021/01/2800.00415.2515.20-4124-3.21%
2021/01/2700.00515.2515.35-5124-4.03%
2021/01/0400.00115.4515.70-196-1.04%
2020/12/31715.3700.0015.457907.73%
2020/12/30115.4500.0015.301891.12%
2020/12/29115.2000.0015.301881.13%
2020/12/2800.00115.2515.30-187-1.14%
2020/12/23115.0500.0015.201861.16%
2020/12/1700.00515.4015.40-595-5.25%
2020/12/15414.9000.0014.904864.64%
2020/12/0900.00115.1015.00-192-1.08%
2020/11/2000.00614.9414.90-692-6.49%
2020/11/0900.00414.7514.85-4113-3.52%
2020/10/30214.4500.0014.4521181.69%
2020/10/21514.6500.0014.7051433.48%
2020/09/30114.4000.0014.3511820.55%
2020/09/18114.9500.0014.9511770.56%
2020/09/14115.05115.0015.0501770.00%
2020/08/28114.7500.0014.7511850.54%
2020/08/27114.5500.0014.6011860.54%
2020/08/2600.00214.6514.60-2188-1.06%
2020/07/21216.5000.0016.4521931.04%
2020/07/16116.3000.0016.3011800.55%
2020/07/09216.7000.0016.6521771.12%
2020/07/0600.00116.9016.95-1186-0.54%
2020/07/0200.00416.6516.65-4192-2.08%
2020/06/0900.00217.1317.20-2271-0.74%
2020/06/0200.00116.4016.45-1276-0.36%
2020/05/21116.1000.0016.1012720.37%
2020/05/1800.00115.8015.75-1274-0.36%
2020/05/14116.45116.3015.9502720.00%
2020/05/08115.45115.5015.3502570.00%
2020/05/07315.7000.0015.7032491.20%
2020/04/27115.3500.0015.6512590.39%
2020/04/23115.2000.0015.1512570.39%
2020/04/21115.4000.0015.0512560.39%
2020/04/17315.5700.0015.5032571.17%
2020/04/16215.4000.0015.5022540.79%
2020/04/15115.5000.0015.6012550.39%
2020/04/14115.4500.0015.5012530.40%
2020/04/13215.2000.0015.2022520.79%
2020/04/09115.0000.0015.0512470.40%
2020/04/06114.7000.0014.9012360.42%
2020/03/31215.1000.0015.0022360.85%
2020/03/2500.00215.1015.85-2214-0.93%
2020/03/2400.00114.6514.65-1208-0.48%
2020/03/2300.00114.1014.10-1206-0.48%
2020/03/20213.8000.0013.9522060.97%
2020/03/1700.00215.1515.15-2187-1.07%
2020/03/16215.9000.0015.9021811.10%
2020/03/1200.00816.8816.50-8168-4.75%
2020/03/10217.5000.0017.5021561.27%
2020/03/02218.0500.0018.0521511.32%
2020/02/25118.0000.0018.1011510.66%
2020/02/24418.1000.0018.1541512.63%
2020/02/0600.00518.4018.55-5164-3.04%
2020/02/03218.0000.0018.2021681.19%
2020/01/31118.4500.0018.6511650.60%
2020/01/3000.00318.7018.40-3165-1.81%
2020/01/1700.00319.2019.25-3158-1.90%
2019/12/31119.4000.0019.5011670.60%
2019/12/1900.00119.5019.45-1168-0.59%
2019/12/1300.00419.3019.20-4173-2.31%
2019/12/1000.00119.5019.50-1170-0.59%
2019/11/2900.00119.6519.50-1186-0.54%
2019/11/2500.00119.5519.50-1191-0.52%
2019/11/2100.00219.1519.15-2188-1.06%
2019/11/1400.00119.2019.00-1192-0.52%
2019/11/1300.00119.3019.15-1191-0.52%
2019/11/11118.7000.0018.7011940.51%
2019/11/08118.8000.0018.9511950.51%
2019/11/0500.00419.3319.40-4201-1.98%
2019/11/0400.00119.2019.20-1207-0.48%
2019/10/3100.00118.9018.95-1230-0.43%
2019/10/2500.00118.7518.75-1237-0.42%
2019/10/2400.00418.7518.70-4241-1.65%
2019/10/2200.00118.7018.75-1283-0.35%
2019/10/16218.4500.0018.6023340.60%
2019/10/15118.7000.0018.7013340.30%
2019/10/1400.00118.8018.80-1341-0.29%
2019/10/08119.2000.0019.2013560.28%
2019/10/03119.4000.0019.4013780.26%
2019/10/02119.60119.5019.6003980.00%
2019/09/27119.8000.0019.7514100.24%
2019/09/24220.1000.0020.0024260.47%
2019/09/19119.9500.0019.9514470.22%
2019/09/1700.00219.8019.80-2450-0.44%
2019/09/11519.7500.0019.7554631.08%
2019/09/10319.7000.0019.7534730.63%
2019/09/09419.90119.8019.7034800.62%
2019/09/0600.00119.6519.85-1487-0.21%
2019/09/04119.3500.0019.3515050.20%
2019/08/2700.00119.3019.25-1546-0.18%
2019/08/26219.0300.0019.2525640.35%
2019/08/23119.2000.0019.2515900.17%
2019/08/21119.2500.0019.3516510.15%
2019/08/19119.4000.0019.4016650.15%
2019/08/1600.00119.5019.50-1669-0.15%
2019/08/15119.1000.0019.4516730.15%
2019/08/14119.6500.0019.6016910.14%
2019/08/0700.001018.6018.65-10749-1.33%
2019/08/0100.001119.9019.90-11884-1.24%
2019/07/26119.9000.0019.8519110.11%
2019/07/25319.801619.7819.75-13930-1.40%
2019/07/245420.254420.2520.15109221.08%
2019/07/23322.03222.0522.0519160.11%
2019/07/19121.9000.0021.9018990.11%
2019/07/171122.30322.4022.4088880.90%
2019/07/151222.37122.4022.40118821.25%
2019/07/12222.20222.2522.3008810.00%
2019/07/11222.0000.0022.0028980.22%
2019/07/10122.05522.0022.05-4890-0.45%
2019/07/09521.9500.0021.9058970.56%
2019/07/08121.9000.0021.7519070.11%
2019/07/051122.20222.2022.2599220.98%
2019/07/0400.00322.1322.15-3955-0.31%
2019/07/0100.00221.6021.65-2980-0.20%
2019/06/2700.00421.9021.60-4994-0.40%
2019/06/26521.65121.6521.6541,0150.39%
2019/06/1700.00321.5021.40-31,018-0.29%
2019/06/13121.8000.0021.6011,0040.10%
2019/06/1000.00422.5522.95-4973-0.41%
2019/06/05522.301022.3522.20-5976-0.51%
2019/06/04222.3300.0022.3529690.21%
2019/06/03422.2600.0022.3549640.41%
2019/05/3100.00123.6023.10-1944-0.11%
2019/05/3000.00123.2523.20-1928-0.11%
2019/05/291022.80522.4022.7059010.55%
2019/05/28122.40322.6022.80-2885-0.23%
2019/05/27221.9000.0021.8028360.24%
2019/05/22121.151021.2521.35-9824-1.09%
2019/05/21221.3000.0021.2528180.24%
2019/05/17321.7000.0021.7037850.38%
2019/05/16321.97121.7021.4527670.26%
2019/05/131222.101022.1822.4026850.29%
2019/05/101121.29821.3621.1536100.49%
2019/05/07120.2500.0020.2015370.19%
2019/05/06320.0800.0020.0035300.57%
2019/05/0200.00120.3020.25-1504-0.20%
2019/04/22519.3500.0019.3554231.18%
2019/04/17619.43319.5519.4034030.74%
2019/04/03118.2500.0018.2512320.43%
2019/04/02218.1500.0018.4022190.91%
2019/04/01118.25518.6018.25-4211-1.90%
2019/03/29718.07718.3418.2501910.00%
2019/03/22217.40117.7017.3011240.81%
2019/03/21317.6500.0017.6531142.62%
2019/03/1400.00217.3017.10-297-2.06%
2019/03/1100.00316.9017.20-385-3.53%
2019/03/08116.2000.0016.401741.34%
2019/03/071316.4700.0016.40137517.17%
2019/03/06516.5200.0016.555746.70%
2019/03/05116.5500.0016.551721.38%
2019/02/2700.00216.3516.45-269-2.89%
2019/02/21315.9700.0015.953575.23%
2019/01/2500.00116.1016.10-165-1.53%
2019/01/03115.70115.6515.650840.00%
2018/12/2600.00215.8515.85-292-2.17%
2018/12/2500.00215.9015.90-293-2.15%
2018/12/11215.8500.0015.8521261.58%
2018/12/04116.2000.0016.2011860.54%
2018/11/28115.8000.0015.9012140.47%
2018/11/13115.6000.0015.6012180.46%
2018/11/09216.0000.0016.1522130.94%
2018/10/15215.2500.0015.3522110.95%
2018/10/0400.00516.4016.30-5195-2.56%
2018/10/0300.00316.6016.60-3194-1.54%
2018/10/02216.6000.0016.7021931.03%
2018/10/01116.9500.0016.9011920.52%
2018/09/27216.8000.0016.7521911.05%
2018/09/21216.8000.0016.7521871.07%
2018/09/14317.4000.0017.2531671.79%
2018/09/0400.00215.6015.50-288-2.26%
2018/08/30215.6000.0015.652922.15%
2018/08/2700.00115.4515.45-193-1.07%
2018/06/1100.00215.6015.75-2164-1.21%
2018/06/0700.00115.8515.75-1165-0.60%
2018/06/05115.6000.0015.4511630.61%
2018/06/0400.00115.4015.40-1163-0.61%
2018/05/2100.00114.9515.10-1177-0.56%
2018/05/10214.6500.0014.6522250.89%
2018/05/08114.7500.0014.7012390.42%
2018/05/02115.0000.0014.8013170.31%
2018/04/09215.8500.0015.8525700.35%
2018/03/2800.00216.5016.50-2527-0.38%
2018/02/0700.00117.1517.00-1496-0.20%
2018/02/06117.15416.8016.85-3491-0.61%
2018/02/01117.8500.0017.9514520.22%
2018/01/31118.0000.0017.9014470.22%
2018/01/2900.00218.4518.10-2424-0.47%
2018/01/26118.6000.0018.8014080.25%
2018/01/2400.00119.5019.50-1357-0.28%
2018/01/23318.9000.0019.5032891.04%
2018/01/11116.1000.0015.951851.17%
喬福 相關文章