• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,483張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1303.5000.00298.500.13,3130.00%
2024/11/201.1301.0000.00301.501.13,3150.03%
2024/11/191295.503301.50303.00-23,329-0.06%
2024/11/185294.023291.17293.5023,3390.06%
2024/11/153313.674312.63312.50-13,276-0.03%
2024/11/141.2318.172316.00315.50-0.83,354-0.02%
2024/11/131311.491313.00308.5003,2920.00%
2024/11/124313.253310.17310.0013,3350.03%
2024/11/0800.002315.00318.50-23,421-0.06%
2024/11/076.1315.743316.87315.003.13,4460.09%
2024/11/062310.522314.97316.0003,4020.00%
2024/11/054305.382308.50303.5023,3780.06%
2024/11/044300.632300.25301.0023,4180.06%
2024/11/012306.761302.00309.0013,4440.03%
2024/10/304.2306.624309.50309.000.23,4390.01%
2024/10/292321.812323.50323.5003,4510.00%
2024/10/281334.5500.00333.0013,4150.03%
2024/10/251337.001341.00342.5003,3860.00%
2024/10/242.2341.001342.50339.501.23,3550.04%
2024/10/230360.5000.00357.0003,2910.00%
2024/10/220359.5000.00359.0003,2930.00%
2024/10/215367.103369.50369.0023,2740.06%
2024/10/186380.757376.93363.50-13,250-0.03%
2024/10/174366.502373.00374.5023,0660.07%
2024/10/163362.932361.00360.0012,9250.04%
2024/10/1500.003.2353.61365.00-3.22,823-0.11%
2024/10/140.1330.3200.00332.000.12,5890.00%
2024/10/110328.002327.09326.50-22,606-0.08%
2024/10/0900.000327.50325.5002,6240.00%
2024/10/081329.001324.50331.5002,6440.00%
2024/10/0700.001332.46332.00-12,659-0.04%
2024/10/0400.001.1315.18317.00-1.12,665-0.04%
2024/10/012308.982310.51311.0002,7230.00%
2024/09/300310.5000.00310.0002,7740.00%
2024/09/271.1329.511.1315.76315.000.12,7960.00%
2024/09/261324.0000.00323.0012,7980.04%
2024/09/2500.001328.00321.00-12,885-0.03%
2024/09/241320.551321.50320.0002,8980.00%
2024/09/233335.172333.00330.5012,9810.03%
2024/09/202332.251.1340.91331.000.93,0930.03%
2024/09/1900.003325.33325.50-33,089-0.10%
2024/09/182322.251321.00318.5013,0840.03%
2024/09/161317.5000.00318.0013,1370.03%
2024/09/131317.5000.00317.0013,2530.03%
2024/09/123321.175321.50320.50-23,231-0.06%
2024/09/101305.7700.00292.5013,2860.03%
2024/09/091297.111302.00306.0003,3790.00%
2024/09/060301.500300.00299.5003,4710.00%
2024/09/051301.201301.06301.0003,4830.00%
2024/09/042307.633.1317.17303.00-1.13,480-0.03%
2024/09/030.1325.500328.00327.000.13,4550.00%
2024/09/022337.752337.25332.0003,4700.00%
2024/08/301337.001337.50338.0003,4670.00%
2024/08/292.1339.751340.00338.001.13,5010.03%
2024/08/283343.514.1345.65347.00-1.13,612-0.03%
2024/08/262338.4700.00328.5023,8880.05%
2024/08/230341.002342.50340.00-23,930-0.05%
2024/08/221338.0000.00333.0013,9750.03%
2024/08/211339.5000.00336.0014,0120.02%
2024/08/201343.501345.00340.5004,0180.00%
2024/08/192332.503337.83342.00-14,026-0.02%
2024/08/163334.675336.08336.00-24,047-0.05%
2024/08/153325.1700.00324.5033,9970.08%
2024/08/143324.851326.07325.0023,9860.05%
2024/08/132305.256.1311.70324.00-4.13,936-0.10%
2024/08/122294.251.3294.45295.500.83,8340.02%
2024/08/091295.501298.97292.0003,8220.00%
2024/08/081287.956290.08284.00-53,782-0.13%
2024/08/0700.002288.50290.50-23,759-0.05%
2024/08/061272.9200.00264.5013,7340.03%
2024/08/052267.083267.17265.00-13,673-0.03%
2024/08/026287.581288.50285.0053,6110.14%
2024/08/018.1304.0711299.68294.00-2.93,574-0.08%
2024/07/311315.4800.00311.0013,4870.03%
2024/07/3000.001.1315.45322.00-1.13,497-0.03%
2024/07/293316.502311.50308.5013,4780.03%
2024/07/261.1321.121331.00323.000.13,5510.00%
2024/07/2300.001328.00335.50-13,582-0.03%
2024/07/221318.9800.00317.0013,6360.03%
2024/07/181.1328.921326.00327.500.13,7750.00%
2024/07/171336.502337.00340.00-13,772-0.03%
2024/07/161.1339.8600.00336.001.13,8130.03%
2024/07/151.1344.671340.00340.000.13,8830.00%
2024/07/120.1346.821347.00341.50-0.93,892-0.02%
2024/07/112358.713361.97354.00-13,922-0.03%
2024/07/102.1353.851355.03354.501.13,9160.03%
2024/07/093351.672356.75350.0013,8980.03%
2024/07/081360.001356.00345.0003,8860.00%
2024/07/053352.513351.50356.5003,8760.00%
2024/07/043348.671348.00342.0023,8110.05%
2024/07/033340.503339.17336.5003,7910.00%
2024/07/0100.001348.00345.00-13,821-0.03%
2024/06/274.1332.443328.50324.501.14,0320.03%
2024/06/2600.003323.00329.00-34,017-0.07%
2024/06/2400.000.1305.25300.50-0.14,0040.00%
2024/06/211312.5000.00304.5014,0700.02%
2024/06/2000.002302.75311.00-24,045-0.05%
2024/06/190.1289.0000.00288.500.13,9370.00%
2024/06/182291.502290.00288.5003,9530.00%
2024/06/174294.132291.50288.5023,9440.05%
2024/06/143306.833.1302.90305.50-0.13,9050.00%
2024/06/134291.384292.01299.0003,8500.00%
2024/06/061278.001283.00276.5003,8870.00%
2024/06/051284.501.1281.32281.50-0.13,8640.00%
2024/06/0400.001.3282.43282.00-1.33,912-0.03%
2024/06/036296.172294.54290.0043,9170.10%
2024/05/3111280.637277.36280.5043,8110.11%
2024/05/301277.004.1287.62295.50-3.13,627-0.09%
2024/05/291277.002284.25283.00-13,623-0.03%
2024/05/2800.003280.00275.50-33,613-0.08%
2024/05/2400.000267.00268.5003,7290.00%
2024/05/231266.501.5264.67263.00-0.53,790-0.01%
2024/05/221.2260.831261.50262.500.23,9700.01%
2024/05/212258.754260.50261.50-24,076-0.05%
2024/05/161.4241.571245.00242.000.44,2170.01%
2024/05/131245.001249.00245.0004,3970.00%
2024/05/062252.753.1254.19250.50-1.15,034-0.02%
2024/05/032.1243.8600.00243.502.15,0020.04%
2024/05/021249.0000.00250.0015,0050.02%
2024/04/307258.003264.00255.0045,0210.08%
2024/04/291260.0000.00264.0014,9580.02%
2024/04/262.1253.292255.00256.000.14,9660.00%
2024/04/252256.254255.25257.50-25,018-0.04%
2024/04/241242.502241.01243.00-14,996-0.02%
2024/04/231229.002226.75221.00-15,037-0.02%
2024/04/220222.1700.00221.0005,0470.00%
2024/04/194237.221235.00233.0035,1140.06%
2024/04/172.1258.572258.00259.500.15,1000.00%
2024/04/161251.0000.00250.0015,0760.02%
2024/04/112252.751255.00254.5015,0530.02%
2024/04/092266.7500.00258.5025,0320.04%
2024/04/081263.5000.00264.0015,0140.02%
2024/04/031.1268.913268.83266.50-1.95,056-0.04%
2024/04/025.1276.104281.63272.501.15,0240.02%
2024/04/012268.252268.50270.5004,9560.00%
2024/03/293263.833263.00261.5005,0460.00%
2024/03/281261.501259.50259.0005,0890.00%
2024/03/271260.002264.00264.00-15,048-0.02%
2024/03/262251.503.2257.09253.50-1.24,948-0.02%
2024/03/211.1252.242245.00245.00-0.94,840-0.02%
2024/03/201256.001250.00247.5004,8500.00%
2024/03/1900.001.1253.73251.00-1.14,851-0.02%
2024/03/183256.171257.50256.0024,8630.04%
2024/03/151245.502245.25243.50-14,827-0.02%
2024/03/141244.501246.00240.5004,8340.00%
2024/03/136250.753246.00243.5034,8730.06%
2024/03/1200.003251.17251.50-34,863-0.06%
2024/03/111.1240.601240.00241.000.14,8280.00%
2024/03/085249.404249.88241.0014,8480.02%
2024/03/071248.5000.00246.0014,8450.02%
2024/03/061250.001254.50254.5004,8300.00%
2024/03/055.1253.044252.13251.501.14,8090.02%
2024/03/043256.671260.50255.0024,7960.04%
2024/03/012253.311256.00256.0014,7450.02%
2024/02/290260.501.5256.83258.00-1.54,710-0.03%
2024/02/270.1270.000.1269.50268.000.14,6250.00%
2024/02/237.5287.372291.00276.505.54,6130.12%
2024/02/222262.504.1268.37275.50-2.14,399-0.05%
2024/02/212254.254.2255.17250.50-2.24,269-0.05%
2024/02/202239.001238.50238.0014,1450.02%
2024/02/190.3233.9700.00233.000.34,1000.01%
2024/02/155230.605.1237.84238.00-0.14,1740.00%
2024/02/010.1218.1800.00217.500.14,2710.00%
2024/01/312217.001216.00219.5014,3530.02%
2024/01/300.1204.507211.21209.50-74,300-0.16%
2024/01/2900.002.5194.16195.50-2.54,204-0.06%
2024/01/2600.003188.50189.00-34,304-0.07%
2024/01/254190.3800.00187.0044,3890.09%
2024/01/241189.0000.00189.0014,4030.02%
2024/01/230.2196.7600.00195.500.24,4110.00%
2024/01/220.3197.201196.50196.50-0.84,398-0.02%
2024/01/191188.001.6190.92194.50-0.64,359-0.01%
2024/01/181201.501194.50194.0004,2950.00%
2024/01/161196.0000.00193.5014,1680.02%
2024/01/1500.003.2199.54197.00-3.24,189-0.08%
2024/01/121196.5011192.09190.50-104,163-0.24%
2024/01/111189.501189.00189.0004,1320.00%
2024/01/102189.751185.50185.5014,1620.02%
2024/01/091186.002187.25187.00-14,175-0.02%
2024/01/081180.5000.00180.5014,1610.02%
2024/01/051181.501184.50182.5004,2140.00%
2023/12/293192.673192.17192.0004,4810.00%
2023/12/276191.506192.17190.5004,5220.00%
2023/12/267192.367188.00189.0004,6130.00%
2023/12/252181.753.2184.03185.00-1.24,795-0.03%
2023/12/2200.000172.00174.0004,9670.00%
2023/12/210.2168.501168.50168.00-0.84,957-0.02%
2023/12/200168.0000.00170.0004,9910.00%
2023/12/180.1172.9700.00172.500.15,0480.00%
2023/12/130.1178.0000.00178.500.15,0550.00%
2023/12/063180.171179.00180.5025,2130.04%
2023/12/057183.295179.01182.0025,1820.04%
2023/12/041188.5000.00186.5015,1630.02%
2023/12/0100.002186.50187.00-25,147-0.04%
2023/11/291181.501.2184.00186.00-0.25,1030.00%
2023/11/2200.001178.50188.00-14,881-0.02%
2023/11/2000.001176.00177.50-14,831-0.02%
2023/11/151183.5000.00178.0014,8520.02%
2023/11/141179.5000.00181.5014,7960.02%
2023/11/132179.502180.00181.0004,7260.00%
2023/11/075167.3000.00169.5054,2850.12%
2023/11/061182.004182.00178.50-34,092-0.07%
2023/11/031180.003180.00180.00-24,013-0.05%
2023/11/0200.001171.00171.00-13,884-0.03%
2023/10/311163.5000.00162.5013,7670.03%
2023/10/272163.5000.00163.5023,8060.05%
2023/10/251166.5000.00166.0013,8490.03%
2023/10/2000.007166.14167.00-74,416-0.16%
2023/10/1900.002.2162.86164.50-2.24,397-0.05%
2023/10/1800.001161.00160.50-14,462-0.02%
2023/10/171165.001163.50163.5004,5540.00%
2023/10/123163.338164.94165.50-54,994-0.10%
2023/10/1100.003157.33157.00-35,049-0.06%
2023/10/062155.506155.83157.00-45,160-0.08%
2023/10/044156.002154.75155.0025,1260.04%
2023/10/0300.000157.50157.0005,0580.00%
2023/10/028160.2510.1160.85160.00-2.15,036-0.04%
2023/09/2815.1155.5915.5156.74154.50-0.54,809-0.01%
2023/09/2748.1150.9155151.10150.50-74,455-0.16%
2023/09/251143.5000.00141.0014,1930.02%
2023/09/2200.001143.00143.50-14,183-0.02%
2023/09/195140.9000.00139.0054,1190.12%
2023/09/182139.501140.50141.5014,1140.02%
2023/09/1500.001143.50143.00-14,091-0.02%
2023/09/142143.254144.63144.50-24,150-0.05%
2023/09/134138.884.7138.65138.50-0.74,055-0.02%
2023/09/123.7136.506138.25136.00-2.34,007-0.06%
2023/09/081131.002132.75134.50-14,215-0.02%
2023/09/071132.0000.00133.0014,4640.02%
2023/09/061130.002132.50134.50-14,527-0.02%
2023/09/0500.004129.50130.00-44,613-0.09%
2023/09/041127.0000.00128.5014,6240.02%
2023/09/010.1128.5000.00127.000.14,6530.00%
2023/08/3100.003128.50130.00-34,684-0.06%
2023/08/2900.000129.50127.5004,7140.00%
2023/08/280126.5000.00129.5004,7280.00%
2023/08/250.1129.000129.00129.0004,7140.00%
2023/08/243.1131.310.2131.50128.002.94,6990.06%
2023/08/2314127.2915128.47130.00-14,681-0.02%
2023/08/171123.001.1125.12127.50-0.14,6420.00%
2023/08/142122.502124.00121.5004,6140.00%
2023/08/1100.002125.50125.50-24,614-0.04%
2023/08/101124.9800.00123.0014,6000.02%
2023/08/092126.0100.00127.0024,5720.04%
2023/08/083129.843129.50129.0004,5440.00%
2023/08/048131.8100.00131.5084,4950.18%
2023/08/022131.251132.50131.5014,4850.02%
2023/08/011137.4900.00136.0014,4290.02%
2023/07/310140.5050140.10138.50-504,395-1.14%
2023/07/281142.5031143.18141.50-304,346-0.69%
2023/07/2758141.8636142.14141.50224,2770.51%
2023/07/2612146.7100.00149.00124,0450.30%
2023/07/2511151.9514153.89149.00-33,879-0.08%
2023/07/243140.5000.00141.5033,5850.08%
2023/07/213140.834143.75143.50-13,543-0.03%
2023/07/201143.503147.50147.50-23,472-0.06%
2023/07/1913146.731141.00142.00123,3370.36%
2023/07/181145.506147.00151.50-53,335-0.15%
2023/07/177145.652147.75145.0053,1670.16%
2023/07/1443141.348141.19143.00352,9361.19%
2023/07/131129.504.5130.00130.00-3.52,688-0.13%
2023/07/1200.0011122.59122.50-112,542-0.43%
2023/07/111123.5000.00122.5012,5080.04%
2023/07/1010121.5000.00121.00102,4990.40%
2023/07/072121.751122.50122.0012,4910.04%
2023/07/065123.403122.50122.5022,4540.08%
2023/07/051.1125.021124.00124.000.12,4550.00%
2023/07/041129.001128.50128.0002,4590.00%
2023/07/0300.002126.50128.00-22,539-0.08%
2023/06/302122.5000.00123.0022,5350.08%
2023/06/291125.501.4124.49125.00-0.42,539-0.02%
2023/06/2800.001124.00124.00-12,539-0.04%
2023/06/270.2127.001124.50124.00-0.82,544-0.03%
2023/06/261124.503125.50125.50-22,531-0.08%
2023/06/213128.002127.25127.0012,5380.04%
2023/06/204.4131.021131.51127.503.42,5520.13%
2023/06/192.1129.402127.50127.500.12,4960.00%
2023/06/162.3129.914129.75129.50-1.72,473-0.07%
2023/06/154.1130.669.2132.11132.00-5.12,413-0.21%
2023/06/141.1129.381129.00129.000.12,2470.01%
2023/06/137.4129.5212.1129.33130.50-4.72,137-0.22%
2023/06/122.1123.401123.50122.001.11,8790.06%
2023/06/094.3120.264120.63124.000.31,8050.01%
2023/06/082.1116.5400.00116.002.11,6940.12%
2023/06/070.5119.3400.00118.500.51,7160.03%
2023/06/060.2118.0000.00118.000.21,7250.01%
2023/06/051116.500.2116.00116.500.91,7260.05%
2023/06/020.1117.503117.17117.50-31,738-0.17%
2023/06/010.4117.002116.25116.50-1.61,767-0.09%
2023/05/311113.5300.00113.5011,7510.06%
2023/05/302.1113.512.1114.00114.00-0.11,7610.00%
2023/05/290.1115.0000.00114.500.11,7700.01%
2023/05/263116.1714.2115.44115.00-11.21,786-0.63%
2023/05/250.1112.8400.00111.500.11,7240.01%
2023/05/2400.000.1112.00111.50-0.11,735-0.01%
2023/05/232.1111.521111.50112.001.11,7480.06%
2023/05/222.1110.5400.00111.002.11,7600.12%
2023/05/182113.501113.50111.5011,7870.06%
2023/05/161111.500.1111.62111.000.91,8220.05%
2023/05/091109.5000.00110.0011,9120.05%
2023/05/0500.005109.50110.50-51,979-0.25%
2023/05/031109.5000.00109.0012,0860.05%
2023/05/021.1110.5000.00110.001.12,1260.05%
2023/04/285.1109.5100.00110.505.12,2490.23%
2023/04/275106.0000.00109.5052,3270.21%
2023/04/260106.5000.00108.0002,3560.00%
2023/04/250.1109.9400.00109.500.12,5360.00%
2023/04/240.1114.081114.00113.50-0.92,573-0.04%
2023/04/216118.757.1116.22113.50-12,801-0.04%
2023/04/200.1113.7100.00112.500.12,9190.00%
2023/04/191.1114.0800.00114.001.12,9350.04%
2023/04/180117.0000.00116.5002,9360.00%
2023/04/1700.001117.50118.00-12,952-0.03%
2023/04/120117.0000.00118.0002,9990.00%
2023/04/110.1119.0000.00118.000.13,0170.00%
2023/04/101119.502119.00118.00-13,041-0.03%
2023/04/072.1119.751.5119.67119.000.63,0560.02%
2023/04/061.1117.623120.83119.00-23,093-0.06%
2023/03/300116.002118.00117.50-23,007-0.07%
2023/03/290.2115.632117.00114.50-1.82,987-0.06%
2023/03/281.1116.500.1116.50115.5013,0260.03%
2023/03/271.1116.551117.50118.000.13,0660.00%
2023/03/241.1118.5000.00117.501.13,0900.04%
2023/03/230.1118.500.1118.00118.0003,1530.00%
2023/03/220.1117.001117.51117.50-13,156-0.03%
2023/03/210.1115.001115.00115.00-13,163-0.03%
2023/03/200112.5000.00112.5003,2170.00%
2023/03/170.1111.0000.00111.500.13,3460.00%
2023/03/160109.7300.00108.5003,4550.00%
2023/03/140.1112.0000.00111.500.14,4110.00%
2023/03/135112.205111.00112.0004,7800.00%
2023/03/102114.014113.50113.50-25,000-0.04%
2023/03/091119.9400.00116.5015,0350.02%
2023/03/0800.001119.00119.50-15,062-0.02%
2023/03/070.1117.5000.00117.500.15,0420.00%
2023/03/061117.457116.64117.50-65,055-0.12%
2023/03/031113.5100.00114.0015,0480.02%
2023/03/020114.5000.00113.5005,0880.00%
2023/03/010115.0000.00114.5005,1220.00%
2023/02/247.1114.5800.00114.007.15,1510.14%
2023/02/2300.002116.25116.50-25,169-0.04%
2023/02/222115.002114.75114.5005,2500.00%
2023/02/210116.5000.00116.5005,3530.00%
2023/02/201115.5100.00115.5015,6850.02%
2023/02/171115.511115.50115.5006,0230.00%
2023/02/161116.5100.00116.0016,1220.02%
2023/02/155.1113.6100.00114.005.16,3110.08%
2023/02/130116.5000.00116.5006,4000.00%
2023/02/100.1117.5000.00116.500.16,5310.00%
2023/02/0900.005119.00118.50-56,600-0.08%
2023/02/081120.505120.40120.00-46,648-0.06%
2023/02/077.5117.9000.00118.007.56,7350.11%
2023/02/064.1118.002117.00117.002.16,7440.03%
2023/02/036.2121.082121.25120.504.26,7670.06%
2023/02/023121.502122.25121.5016,7840.01%
2023/02/0100.001121.00121.00-16,831-0.01%
2023/01/311119.001119.50119.0006,8630.00%
2023/01/301119.0000.00119.0016,8800.01%
2023/01/1700.002116.50116.00-26,802-0.03%
2023/01/1600.001115.00115.00-16,765-0.01%
2023/01/135116.906115.00114.00-16,758-0.01%
2023/01/121113.0000.00113.5016,5870.02%
2023/01/116117.504115.26115.0026,5540.03%
2023/01/107115.715.2115.79115.501.86,3860.03%
2023/01/050.1106.0000.00105.500.16,3330.00%
2023/01/0400.003108.17107.00-36,378-0.05%
2023/01/032107.002108.00108.0006,4450.00%
2022/12/3000.001105.50105.50-16,458-0.02%
2022/12/291105.5000.00105.0016,4810.02%
2022/12/282.1104.791104.50104.501.16,5190.02%
2022/12/2610107.0010107.00106.5006,5300.00%
2022/12/231109.001108.00109.5006,5550.00%
2022/12/2000.007111.50110.50-76,711-0.10%
2022/12/191114.016114.33114.00-56,741-0.07%
2022/12/160.1118.177117.71118.00-6.96,762-0.10%
2022/12/156122.585122.20122.0016,7740.01%
2022/12/141118.501119.00119.0006,7620.00%
2022/12/132119.512117.00117.0006,7590.00%
2022/12/123118.514119.25119.50-16,763-0.01%
2022/12/094.1123.8700.00122.504.16,8030.06%
2022/12/087124.645125.00126.0026,7080.03%
2022/12/0718127.787124.14124.50116,6260.17%
2022/12/0630131.0333131.56129.50-36,332-0.05%
2022/12/0516121.9434.2123.66128.00-18.25,752-0.32%
2022/12/0225116.245.1116.60116.5019.95,4330.37%
2022/12/013113.330.1113.00112.502.95,2760.05%
2022/11/301113.4715112.73112.00-145,286-0.26%
2022/11/291110.001110.50110.5005,3060.00%
2022/11/286110.0011110.32110.50-55,344-0.09%
2022/11/242109.0100.00111.0025,3870.04%
2022/11/220.1109.0000.00109.500.15,4870.00%
2022/11/211109.004109.13110.00-35,570-0.05%
2022/11/183.3111.931111.00109.502.35,5960.04%
2022/11/173.1111.511.1112.09111.5025,6050.03%
2022/11/1610.1118.5510.3117.88114.50-0.25,7490.00%
2022/11/1511116.507.5115.63118.503.55,9030.06%
2022/11/140.1108.005108.50108.50-4.96,462-0.08%
2022/11/1116110.755109.20109.50116,7670.16%
2022/11/1011.1104.0500.00103.5011.16,6550.17%
2022/11/090.4107.882107.00107.50-1.66,849-0.02%
2022/11/087.4109.203109.67106.504.46,8610.06%
2022/11/071.2106.252106.75107.00-0.86,859-0.01%
2022/11/041104.452102.50103.00-16,958-0.01%
2022/11/035105.902106.50105.5036,9210.04%
2022/11/0200.0015103.30104.00-156,917-0.22%
2022/11/0100.006102.50103.50-66,991-0.09%
2022/10/312100.511102.00102.0017,1450.01%
2022/10/281100.0000.0098.8017,1960.01%
2022/10/272104.752103.75104.5007,1980.00%
2022/10/261100.00199.1098.0007,2200.00%
2022/10/251101.501101.00100.5007,3100.00%
2022/10/2422104.703103.83103.00197,4710.25%
2022/10/211101.9900.00100.0018,0190.01%
2022/10/2000.001102.00102.00-18,357-0.01%
2022/10/191105.5100.00104.5018,4540.01%
2022/10/188106.877104.50105.0018,5680.01%
2022/10/141109.002108.00106.50-18,812-0.01%
2022/10/133107.0000.00105.0039,1930.03%
2022/10/120110.0000.00110.0009,2980.00%
2022/10/111111.5000.00111.0019,8190.01%
2022/10/061120.0000.00120.00110,2800.01%
2022/10/057122.725121.80120.50210,3730.02%
2022/10/030122.0000.00122.00010,5700.00%
2022/09/303121.447117.21121.00-410,800-0.04%
2022/09/292122.487120.36120.00-511,111-0.04%
2022/09/282124.002124.25121.50011,4440.00%
2022/09/260126.3300.00125.50011,9330.00%
2022/09/230.1132.5000.00131.500.112,1940.00%
2022/09/224134.130.1136.50137.003.912,3570.03%
2022/09/211135.5000.00136.00112,6830.01%
2022/09/191137.0000.00138.50113,4140.01%
2022/09/160139.001143.00139.00-113,909-0.01%
2022/09/151146.9700.00143.50114,2910.01%
2022/09/131.2150.7800.00147.001.215,4380.01%
2022/09/081146.501145.50145.50016,1850.00%
2022/09/071146.501140.50146.00016,5770.00%
2022/09/061.1150.051151.50147.000.116,8350.00%
2022/09/051.1153.501153.50151.000.117,2150.00%
2022/09/021155.001158.00158.50017,5920.00%
2022/08/310.3158.330.1159.50159.000.218,7760.00%
2022/08/301159.501159.00158.00019,3270.00%
2022/08/293156.004152.88158.00-119,447-0.01%
2022/08/2600.001160.00156.50-119,644-0.01%
2022/08/252158.501156.50156.00119,9340.01%
2022/08/241156.5000.00155.50120,5590.00%
2022/08/235157.602157.25156.50320,6920.01%
2022/08/2236.2161.5132162.45156.004.221,1500.02%
2022/08/1942177.9849174.16169.50-721,321-0.03%
2022/08/187161.9310.2166.13166.50-3.221,158-0.02%
2022/08/175157.205155.90156.00020,9860.00%
2022/08/165159.507158.36157.50-220,913-0.01%
2022/08/153155.0018154.50155.00-1520,700-0.07%
2022/08/122.1155.7300.00153.502.120,6530.01%
2022/08/112.2155.234155.75157.00-1.820,567-0.01%
2022/08/1017150.9400.00151.001720,4270.08%
2022/08/091151.501150.50152.00020,4330.00%
2022/08/087153.717153.79153.50020,3950.00%
2022/08/053.1157.7400.00153.503.120,3760.02%
2022/08/041152.001153.00153.00020,2540.00%
2022/08/034150.751151.50151.50320,2710.01%
2022/08/022152.751.1153.50153.00120,2620.00%
2022/08/013153.175152.90152.50-220,187-0.01%
2022/07/295158.604159.00157.00120,1240.01%
2022/07/286155.422160.50155.50420,1790.02%
2022/07/272163.502161.50157.50019,6390.00%
2022/07/2600.003159.50160.00-319,417-0.02%
2022/07/253158.173.1159.00160.50-0.119,5500.00%
2022/07/222157.0000.00157.00219,4730.01%
2022/07/2110157.0011157.95158.50-119,390-0.01%
2022/07/204158.256156.75155.50-219,200-0.01%
2022/07/193149.173149.67149.50018,7850.00%
2022/07/1830149.3528148.00148.50218,6430.01%
2022/07/153140.339142.11145.50-618,082-0.03%
2022/07/140129.172128.25132.50-217,735-0.01%
2022/07/138.1131.642130.00128.506.117,5980.03%
2022/07/122128.261128.50127.50117,5250.01%
2022/07/116138.833137.67133.00317,6100.02%
2022/07/082135.751134.50134.50117,8150.01%
2022/07/073134.346133.83135.00-317,719-0.02%
2022/07/0618.1134.3315135.83132.503.117,4310.02%
2022/07/05137144.07135142.78142.50217,1320.01% 大買/大賣/
2022/07/041139.004140.01141.50-316,904-0.02%
2022/07/011139.001140.50137.00016,7820.00%
2022/06/302147.001146.00146.00116,7420.01%
2022/06/292151.5000.00153.50216,6840.01%
2022/06/282159.732155.50157.00016,4320.00%
2022/06/274155.384155.50160.00016,3340.00%
2022/06/244.1152.744149.50152.000.115,9750.00%
2022/06/2312.1157.6112157.04158.500.115,5630.00%
2022/06/2210164.507161.57156.50315,4050.02%
2022/06/217163.4314168.86173.50-715,188-0.05%
2022/06/205161.102162.26158.00315,2140.02%
2022/06/178157.7513157.69161.50-514,910-0.03%
2022/06/162157.041.1157.75155.00114,6140.01%
2022/06/154162.504.4161.59159.00-0.414,4740.00%
2022/06/144.3166.526163.67167.50-1.714,691-0.01%
2022/06/1310166.7512.6165.75165.50-2.614,454-0.02%
2022/06/1019.2167.1118168.00168.501.214,1550.01%
2022/06/0920.3160.9518158.20164.502.313,6680.02%
2022/06/0810153.609155.16156.50113,3280.01%
2022/06/073.2147.592147.00147.001.212,8700.01%
2022/06/0621149.0719147.76147.00212,7170.02%
2022/06/026.2159.061.1154.04152.00512,5130.04%
2022/06/0143.1162.7446164.51165.00-2.912,187-0.02%
2022/05/319157.0010157.15156.50-111,556-0.01%
2022/05/3067154.9765156.95156.50211,6100.02%
2022/05/27142147.29140145.81152.50211,5100.02% 大買/大賣/
2022/05/2622.2140.5335.1142.11139.00-1311,016-0.12%
2022/05/241127.500.5127.54127.500.510,2260.01%
2022/05/231129.001130.00130.00010,2340.00%
2022/05/200128.0000.00128.00010,2580.00%
2022/05/193127.171130.00130.00210,2900.02%
2022/05/181132.0000.00129.00110,5090.01%
2022/05/171130.002131.25131.50-111,050-0.01%
2022/05/1600.002133.50129.50-211,139-0.02%
2022/05/131.1130.004130.13130.50-2.911,084-0.03%
2022/05/126128.421126.52126.00511,0330.05%
2022/05/113129.333131.00130.50010,9550.00%
2022/05/101127.4918126.69128.50-1710,868-0.16%
2022/05/0917123.4700.00122.501710,8570.16%
2022/05/0600.001123.50127.00-110,826-0.01%
2022/05/056135.506133.92129.00010,8080.00%
2022/05/033130.836130.83130.50-310,533-0.03%
2022/04/2911.5129.8430129.42129.50-18.510,430-0.18%
2022/04/281123.503123.67122.00-210,221-0.02%
2022/04/274118.383119.67123.00110,1810.01%
2022/04/2600.001.5122.53123.00-1.510,165-0.01%
2022/04/251122.0000.00121.00110,1510.01%
2022/04/222124.7500.00126.50210,1890.02%
2022/04/204127.631126.00126.00310,4550.03%
2022/04/1915128.5000.00127.001510,7480.14%
2022/04/1800.001128.00128.00-110,787-0.01%
2022/04/152.5133.242.1132.23129.000.310,8670.00%
2022/04/1427135.5922131.93136.50510,8510.05%
2022/04/131125.013.1130.83131.50-2.110,840-0.02%
2022/04/113126.5000.00126.00311,0790.03%
2022/04/083131.672131.00130.50111,3350.01%
2022/04/072133.252130.25128.50012,4890.00%
2022/04/066.1133.015133.90133.001.113,0460.01%
2022/04/013128.0012130.46131.00-913,093-0.07%
2022/03/317129.004129.75127.00313,1500.02%
2022/03/3019130.7912.2131.96128.506.813,1160.05%
2022/03/292124.252123.00126.50012,9900.00%
2022/03/281124.003123.00125.00-212,869-0.02%
2022/03/2514.1127.617.5129.00126.506.612,7460.05%
2022/03/242134.014133.00136.50-212,427-0.02%
2022/03/238131.3812134.17133.00-412,120-0.03%
2022/03/223123.834124.25124.50-111,520-0.01%
2022/03/213125.332126.50122.50111,5900.01%
2022/03/185.7126.426127.33126.50-0.311,7580.00%
2022/03/172125.7518.1127.54129.00-16.111,634-0.14%
2022/03/165119.005121.60117.50011,0820.00%
2022/03/156118.175119.40118.00110,8790.01%
2022/03/148119.067119.50119.00110,7600.01%
2022/03/111118.0010118.30120.50-910,544-0.09%
2022/03/103115.177118.43119.50-410,381-0.04%
2022/03/093108.831109.50109.00210,3120.02%
2022/03/081109.0000.00108.00110,2920.01%
2022/03/071113.001110.00110.00010,2170.00%
2022/03/042114.751117.00114.50110,1650.01%
2022/03/0311120.368.1118.74117.502.910,1310.03%
2022/03/0216117.6910119.25119.0069,9040.06%
2022/03/011115.507115.00116.50-69,357-0.06%
2022/02/252109.001111.50106.0019,2760.01%
2022/02/241111.504108.88107.50-39,192-0.03%
2022/02/231108.0000.00110.0019,1690.01%
2022/02/212.6113.5700.00112.002.69,2990.03%
2022/02/182115.255115.30116.50-39,358-0.03%
2022/02/1715.1113.7110116.45114.505.19,1930.06%
2022/02/162106.5022107.55110.50-208,709-0.23%
2022/02/14199.30599.5098.20-48,615-0.05%
2022/02/1110101.5010102.50101.5008,6280.00%
2022/02/1011101.689103.00101.5028,6530.02%
2022/02/092105.751103.00104.0018,6990.01%
2022/02/081101.002101.25101.00-18,774-0.01%
2022/02/072100.9500.00101.0028,8360.02%
2022/01/26197.5000.0097.5018,8180.01%
2022/01/25699.3700.0097.5068,9760.07%
2022/01/212100.752101.00100.5009,0320.00%
2022/01/201104.001104.00103.5009,0170.00%
2022/01/1900.001104.00104.00-19,011-0.01%
2022/01/143108.1700.00106.0038,9050.03%
2022/01/134108.252109.00107.0028,7280.02%
2022/01/129113.3300.00113.0098,6140.10%
2022/01/1100.0083107.25109.50-838,288-1.00%
2022/01/1028109.8030108.73109.50-28,197-0.02%
2022/01/077108.0000.00108.5078,0620.09%
2022/01/0620113.9021113.02113.00-17,903-0.01%
2022/01/052113.751113.50111.0017,4990.01%
2022/01/049.2116.725113.50117.504.27,2200.06%
2022/01/0311119.688117.38115.0036,9710.04%
2021/12/30172.1120.91160122.18121.0012.16,6060.18% 大買/大賣/
2021/12/2915110.5434111.81117.50-195,374-0.35%
2021/12/282105.7512105.42107.00-104,631-0.22%
2021/12/27597.101099.4797.60-54,301-0.12%
2021/12/24195.10394.5394.70-24,089-0.05%
2021/12/23193.807.592.1095.20-6.54,008-0.16%
2021/12/22291.90191.3090.6013,9090.03%
2021/12/21191.1000.0091.6013,9180.03%
2021/12/20289.35191.0089.1013,9240.03%
2021/12/171.590.6000.0089.001.53,9520.04%
2021/12/16592.44591.7491.3004,0280.00%
2021/12/15793.34192.1091.7064,0220.15%
2021/12/142095.72896.4098.50124,0150.30%
2021/12/1300.002096.8399.10-203,715-0.54%
2021/12/10190.1000.0090.1013,5330.03%
2021/12/09190.50290.0090.20-13,520-0.03%
2021/12/08790.21289.5589.5053,4970.14%
2021/12/07188.40189.4087.8003,4390.00%
2021/12/06691.02491.4589.5023,4100.06%
2021/12/03289.9000.0089.6023,3420.06%
2021/12/02289.15389.2088.70-13,262-0.03%
2021/12/01287.95188.4088.5013,2580.03%
2021/11/30187.50288.9588.10-13,278-0.03%
2021/11/29185.50185.8086.3003,3430.00%
2021/11/26187.80290.0087.50-13,310-0.03%
2021/11/25290.35489.9389.00-23,250-0.06%
2021/11/24689.57889.0091.70-23,232-0.06%
2021/11/23387.10387.1786.9003,2250.00%
2021/11/222889.11388.4387.70253,3430.75%
2021/11/19191.70491.0391.00-33,311-0.09%
2021/11/18489.95392.7788.8013,2200.03%
2021/11/17788.91289.8090.5053,0660.16%
2021/11/16688.00188.4089.6052,9260.17%
2021/11/15187.80187.2088.0002,8180.00%
2021/11/12883.30185.5083.2072,7110.26%
2021/11/11183.9000.0083.3012,6700.04%
2021/11/10483.50283.4583.5022,6460.08%
2021/11/09584.00684.1785.00-12,599-0.04%
2021/11/08985.10684.5084.1032,5560.12%
2021/11/05485.60884.5386.20-42,471-0.16%
2021/11/04883.05983.4682.50-12,307-0.04%
2021/11/023881.64182.5079.00372,1681.71%
2021/11/0100.00179.6079.20-11,991-0.05%
2021/10/2900.00275.2575.60-21,882-0.11%
2021/10/27174.60174.4073.0001,8090.00%
2021/10/2600.00273.5074.00-21,772-0.11%
2021/10/2500.00173.6072.20-11,720-0.06%
2021/10/21172.00972.7671.90-81,699-0.47%
2021/10/2000.00371.5071.10-31,659-0.18%
2021/10/1900.00170.5071.00-11,658-0.06%
2021/10/18370.33270.2070.1011,6640.06%
2021/10/15168.40769.2669.50-61,650-0.36%
2021/10/14367.0000.0067.2031,6300.18%
2021/10/13366.3700.0066.5031,6230.18%
2021/10/05267.0000.0069.1021,6610.12%
2021/10/04268.55167.2067.2011,6440.06%
2021/10/011168.832169.3169.40-101,626-0.61%
2021/09/30171.10172.1072.1001,5970.00%
2021/09/292672.4400.0071.10261,5861.64%
2021/09/28171.10172.2072.8001,5460.00%
2021/09/27271.80471.4871.40-21,519-0.13%
2021/09/24272.75673.3272.80-41,489-0.27%
2021/09/23872.89673.1872.9021,4350.14%
2021/09/22270.40170.1070.1011,3080.08%
2021/09/17272.20471.8072.80-21,241-0.16%
2021/09/16369.13168.5070.8021,0790.19%
2021/09/15167.6000.0067.5011,0550.09%
2021/09/14268.50168.8068.7011,0480.10%
2021/09/13169.10269.9068.70-11,044-0.10%
2021/09/08268.2000.0067.6021,0340.19%
2021/09/07168.8000.0068.8011,0220.10%
2021/09/06270.00170.8070.0011,0090.10%
2021/09/03272.50172.4072.3019720.10%
2021/09/02173.00673.1873.90-5928-0.54%
2021/09/01171.1000.0071.3018210.12%
2021/08/2300.00563.7064.30-5477-1.05%
2021/08/20563.1000.0063.1054771.05%
2021/08/02168.70167.2068.5005370.00%
2021/07/26169.7000.0069.4015420.18%
2021/07/2300.00170.9069.90-1552-0.18%
2021/07/21168.6000.0068.6015440.18%
2021/07/20169.4000.0069.2015500.18%
2021/07/1900.00171.1070.10-1555-0.18%
2021/07/14170.60270.7070.80-1663-0.15%
2021/07/13272.20371.5071.50-1726-0.14%
2021/07/08167.5000.0067.5017520.13%
2021/06/23266.8000.0066.9029690.21%
2021/06/1500.00267.0066.70-2996-0.20%
2021/06/0300.00165.0065.00-11,056-0.09%
2021/06/0100.00165.4065.40-11,115-0.09%
2021/05/25564.1000.0063.7051,2500.40%
2021/05/2400.00163.0063.00-11,269-0.08%
2021/05/1800.00162.0062.40-11,293-0.08%
2021/05/17158.00458.8858.50-31,291-0.23%
2021/05/13161.7000.0061.9011,2770.08%
2021/05/1200.00163.9061.90-11,266-0.08%
2021/05/1100.00166.9065.50-11,246-0.08%
2021/05/1000.00368.2368.20-31,234-0.24%
2021/05/06168.50368.4368.10-21,244-0.16%
2021/05/05269.0000.0068.5021,2450.16%
2021/05/04369.4300.0069.4031,2450.24%
2021/04/28173.40373.8374.40-21,217-0.16%
2021/04/22178.00276.1074.90-11,289-0.08%
2021/04/21177.7000.0078.3011,2820.08%
2021/04/20378.60178.5077.4021,3780.15%
2021/04/19377.132.178.2478.500.91,3780.07%
2021/04/16174.70174.6075.2001,3680.00%
2021/04/1500.00173.5073.70-11,331-0.08%
2021/04/1200.000.174.1074.00-0.11,322-0.01%
2021/04/07171.6000.0071.5011,2400.08%
2021/04/06172.0000.0071.7011,2190.08%
2021/03/310.271.70571.3071.60-4.81,212-0.40%
2021/03/2300.00268.9069.00-21,519-0.13%
2021/03/16370.3000.0070.3031,6500.18%
2021/03/10171.00170.7070.7001,7610.00%
2021/03/08272.85171.9071.9011,7990.06%
2021/03/05171.90171.0071.8001,7750.00%
2021/03/04471.88571.3671.40-11,759-0.06%
2021/03/0300.00169.8069.80-11,697-0.06%
2021/03/02167.9000.0067.9011,6510.06%
2021/02/2500.00269.0069.40-21,633-0.12%
2021/02/24369.80170.2768.8021,6200.12%
2021/02/23269.30268.5069.1001,5980.00%
2021/02/22568.8000.0068.6051,5870.31%
2021/02/17066.60266.3066.20-21,571-0.13%
2021/02/0100.00163.5064.20-11,557-0.06%
2021/01/22166.40166.6066.9001,5110.00%
2021/01/2000.00766.2366.30-71,493-0.47%
2021/01/1900.00568.6068.40-51,473-0.34%
2021/01/18269.5000.0069.0021,4520.14%
2021/01/15673.1000.0071.1061,4290.42%
2021/01/14571.5400.0072.4051,4030.36%
2021/01/13572.30571.9671.6001,3720.00%
2021/01/12469.2300.0068.6041,2560.32%
2021/01/11669.00268.9069.7041,1980.33%
2021/01/0600.00265.6065.40-21,099-0.18%
2021/01/0500.00466.0866.50-41,074-0.37%
2021/01/04466.2500.0066.7041,0620.38%
2020/12/31166.0000.0066.4011,0490.10%
2020/12/3000.000.266.2066.20-0.21,038-0.02%
2020/12/2900.00265.3065.10-21,029-0.19%
2020/12/28365.17265.9065.2011,0190.10%
2020/12/23166.4000.0066.4019380.11%
2020/12/22267.20568.3065.90-3895-0.33%
2020/12/18166.40166.6066.8007370.00%
2020/12/17265.80164.9064.9016600.15%
2020/12/1600.00465.2866.10-4635-0.63%
2020/12/1000.00164.2063.30-1495-0.20%
2020/12/03163.20264.2063.60-1328-0.30%
2020/11/30362.6000.0061.7032501.20%
2020/11/24561.00260.3560.3032391.25%
2020/11/17160.1000.0060.0012420.41%
2020/11/06158.3000.0058.2012560.39%
2020/11/05158.3000.0057.9012600.38%
2020/10/2600.00159.9059.50-1292-0.34%
2020/10/22159.1000.0060.3013320.30%
2020/08/28162.9000.0062.7018580.12%
2020/07/27166.0000.0066.0018290.12%
2020/07/2000.00165.5064.90-1756-0.13%
2020/07/1700.00165.6065.70-1750-0.13%
2020/07/1300.00267.5070.30-2680-0.29%
2020/07/10366.402965.9765.80-26590-4.40%
2020/07/092562.9600.0063.00255144.86%
2020/07/06364.97265.3064.0015160.19%
2020/07/03366.60166.2066.2024780.42%
2020/06/3000.00162.0061.90-1417-0.24%
2020/06/23160.3000.0062.0014260.23%
2020/05/2100.00160.4060.40-1506-0.20%
2020/05/1500.00260.6060.20-2499-0.40%
2020/05/1400.00160.3060.10-1495-0.20%
2020/05/1100.00160.2061.00-1494-0.20%
2020/05/08259.6000.0059.7024850.41%
2020/05/0500.00159.6059.20-1483-0.21%
2020/04/30158.60158.5058.9004740.00%
2020/04/2900.00157.4057.20-1464-0.22%
2020/04/28256.8000.0057.0024610.43%
2020/04/2000.00157.2057.40-1477-0.21%
2020/04/17157.10158.1057.4004740.00%
2020/04/15156.50156.4056.5004610.00%
2020/04/14155.80155.5055.8004670.00%
2020/04/1300.00154.9054.80-1467-0.21%
2020/04/08153.0000.0053.9014580.22%
2020/04/0700.00152.3052.60-1450-0.22%
2020/03/27151.6000.0051.3014670.21%
2020/03/12254.6500.0054.9025410.37%
2020/03/10156.7000.0058.2015460.18%
2020/02/13164.50164.9063.8005890.00%
2020/01/08165.5000.0065.5019380.11%
2020/01/03167.5000.0067.4019560.10%
2019/12/2700.00268.8068.80-2963-0.21%
2019/12/25169.3000.0069.3019620.10%
2019/12/2400.00169.9070.30-1955-0.10%
2019/12/20170.3000.0069.6019480.11%
2019/12/19271.7000.0070.8029430.21%
2019/12/1700.00170.3070.00-1906-0.11%
2019/12/12170.5000.0070.3018880.11%
2019/12/1000.00168.3068.20-1841-0.12%
2019/12/0500.00169.0069.20-1827-0.12%
2019/12/04168.2000.0068.3018080.12%
2019/11/2800.00167.5067.40-1801-0.12%
2019/11/27168.1000.0067.6018170.12%
2019/11/15167.1000.0066.6018720.11%
2019/11/04171.40171.8072.0008020.00%
2019/10/31169.0000.0068.7017400.14%
2019/10/3000.00370.5069.80-3727-0.41%
2019/10/25171.6000.0070.5016990.14%
2019/10/24171.7000.0072.2016800.15%
2019/10/22470.53572.5673.20-1649-0.15%
2019/10/18471.93173.0070.6035840.51%
2019/10/1500.00665.0565.50-6443-1.35%
2019/10/0700.00162.2062.50-1382-0.26%
2019/09/1800.00160.2060.00-1337-0.30%
2019/09/05159.6000.0059.6013360.30%
2019/09/0400.00259.4059.10-2330-0.60%
2019/09/0300.00258.4059.00-2323-0.62%
2019/09/02157.0000.0057.7013090.32%
2019/08/29156.8000.0056.6012870.35%
2019/08/27158.5000.0058.5012690.37%
2019/08/2300.00161.0059.00-1262-0.38%
2019/08/2200.00260.7560.90-2244-0.82%
2019/08/21160.6000.0060.6012380.42%
2019/08/20162.60162.0061.0002290.00%
2019/08/19560.4000.0060.9051992.50%
2019/07/26159.0000.0059.2011960.51%
2019/07/0400.00258.7058.50-2251-0.79%
2019/06/25260.4000.0060.1022430.82%
2019/05/1400.00157.7058.80-1396-0.25%
2019/05/0300.00163.0062.70-1389-0.26%
2019/04/2900.00361.8061.80-3390-0.77%
2019/04/18160.60461.5060.90-3347-0.86%
2019/04/17261.9000.0061.7023450.58%
2019/04/08262.1000.0061.8023410.59%
2019/04/0300.00162.3062.10-1339-0.29%
2019/03/22161.9000.0061.2013790.26%
2019/03/21161.6000.0061.7013790.26%
2019/03/05160.0000.0060.1013760.27%
2019/03/0400.00161.1060.90-1372-0.27%
2019/02/27160.30160.8060.9003660.00%
2019/02/21360.0000.0059.6033520.85%
2019/02/20159.4000.0059.6013500.28%
2019/01/28158.00758.0057.90-6302-1.98%
2019/01/1100.00158.1057.90-1347-0.29%
2018/12/1700.00157.5058.70-1328-0.30%
2018/12/13156.3000.0056.3013210.31%
2018/12/0700.00155.4056.00-1320-0.31%
2018/12/06555.4000.0055.0053231.54%
2018/12/0400.00258.0056.80-2319-0.63%
2018/11/23253.0000.0052.4022820.71%
2018/11/20153.5000.0053.7012770.36%
2018/10/1200.00157.1058.60-1351-0.28%
2018/10/0400.00364.8364.80-3361-0.83%
2018/09/26166.8000.0066.3014140.24%
2018/08/30165.8000.0065.8014970.20%
2018/08/27365.1000.0065.4035040.59%
2018/07/3000.00169.1068.90-1547-0.18%
2018/07/26169.3000.0068.8015730.17%
2018/07/2500.00269.9069.90-2575-0.35%
2018/07/2400.00269.7069.70-2576-0.35%
2018/07/23369.63269.4069.1015740.17%
2018/07/20168.8000.0068.2015570.18%
2018/07/13165.00165.1065.1005460.00%
2018/07/0900.00162.9062.00-1653-0.15%
2018/07/06262.8500.0062.6026600.30%
2018/07/0500.00165.0063.70-1656-0.15%
2018/07/03168.20368.2067.60-2646-0.31%
2018/07/02370.9000.0070.7036570.46%
2018/06/26172.4000.0072.1016450.15%
2018/06/25174.60174.8074.8006320.00%
2018/06/21474.6000.0074.7046400.62%
2018/06/20175.4000.0074.5016470.15%
2018/05/24275.30275.2075.3006940.00%
2018/05/1800.00174.2074.10-1708-0.14%
2018/05/16175.5000.0075.1017170.14%
2018/05/08175.1000.0075.3017630.13%
2018/05/03174.2000.0074.1017660.13%
2018/05/02176.5000.0076.1017470.13%
2018/04/24178.0000.0078.3017360.14%
2018/04/23178.7000.0078.5017340.14%
2018/04/18282.8000.0082.4027190.28%
2018/04/13482.2800.0083.1046750.59%
2018/03/31178.1000.0078.0016210.16%
2018/03/3000.00275.8075.60-2617-0.32%
2018/03/29375.6000.0075.3036310.48%
2018/03/2000.00378.6078.90-3749-0.40%
2018/02/09275.1000.0076.9021,4810.14%
2018/02/0200.00183.9083.90-11,448-0.07%
2018/02/0100.00182.0082.00-11,441-0.07%
2018/01/19182.4000.0082.4011,4500.07%
2018/01/1500.00384.0083.70-31,438-0.21%
2018/01/12384.2000.0084.2031,4410.21%
2018/01/11183.1000.0083.7011,4460.07%
2018/01/10283.4000.0082.7021,4430.14%
2018/01/0400.00185.0084.70-11,483-0.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章