駿吉-KY (1591)-元大-清水券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	12	78.58	80.60	-12	1,118	-1.07%
2024/05/10	6	75.00	0	0.00	74.50	6	1,019	0.59%
2024/05/09	2	75.10	0	0.00	75.00	2	989	0.20%
2024/05/08	1	75.00	1	74.20	75.40	0	971	0.00%
2024/05/07	5	73.74	3	74.17	75.00	2	947	0.21%
2024/05/06	3	71.00	15	71.50	71.50	-12	864	-1.39%
2024/04/11	5	62.20	0	0.00	62.30	5	800	0.62%
2024/03/29	0	0.00	33	67.50	66.90	-33	888	-3.71%
2024/03/28	0	0.00	1	64.00	65.60	-1	879	-0.11%
2024/03/06	2	61.70	0	0.00	61.50	2	2,143	0.09%
2024/03/05	2	62.50	1	65.10	64.10	1	2,202	0.05%
2024/03/04	1	66.50	0	0.00	68.20	1	2,180	0.05%
2024/02/05	0	0.00	2	53.50	53.10	-2	2,115	-0.09%
2024/01/25	0	0.00	0.1	48.35	48.15	-0.1	2,168	0.00%
2024/01/10	7	46.39	0	0.00	45.60	7	2,237	0.31%
2024/01/05	5	48.30	0	0.00	48.30	5	2,254	0.22%
2024/01/04	4	49.25	0	0.00	49.00	4	2,255	0.18%
2024/01/03	9	50.27	0	0.00	50.60	9	2,257	0.40%
2023/12/29	15	52.05	0	0.00	51.50	15	2,257	0.66%
2023/12/28	5	52.20	0	0.00	54.50	5	2,249	0.22%
2023/12/21	5	51.80	0	0.00	52.60	5	2,214	0.23%
2023/12/20	5	55.20	0	0.00	55.40	5	2,194	0.23%
2023/12/13	0	0.00	4	59.28	58.60	-4	1,973	-0.20%
2023/12/12	1	60.00	0	0.00	59.40	1	1,900	0.05%
2023/12/11	0	0.00	20	58.70	59.90	-20	1,579	-1.27%
2023/12/08	1	56.50	1	54.50	54.50	0	1,498	0.00%
2023/12/07	2	51.75	1	52.90	53.30	1	1,388	0.07%
2023/12/06	1	50.20	0	0.00	50.20	1	1,317	0.08%
2023/12/05	2	49.43	1	49.85	49.80	1	1,206	0.08%
2023/12/04	0	0.00	10	47.45	47.45	-10	1,130	-0.88%
2023/11/30	10	43.45	0	0.00	44.00	10	1,046	0.96%
2023/10/16	0	0.00	1	42.20	42.20	-1	1,284	-0.08%
2023/09/12	1	42.25	1	41.40	41.40	0	1,629	0.00%
2023/08/15	3	41.38	3	40.97	40.85	0	1,679	0.00%
2023/08/14	4	41.13	4	41.05	41.00	0	1,673	0.00%
2023/08/09	12	41.76	0	0.00	41.70	12	1,622	0.74%
2023/08/04	16	39.86	0	0.00	39.60	16	1,556	1.03%
2023/07/27	1	41.80	1	42.10	42.70	0	1,427	0.00%
2023/07/05	0	0.00	8	37.33	36.65	-8	909	-0.88%
2023/07/03	1	35.95	0	0.00	35.45	1	843	0.12%
2023/06/30	2	36.95	0	0.00	35.35	2	817	0.24%
2023/06/26	0	0.00	4	37.20	36.50	-4	829	-0.48%
2023/05/31	1	30.15	1	30.60	30.50	0	576	0.00%
2023/05/29	1	28.95	1	29.15	29.30	0	561	0.00%
2023/05/25	0	0.00	13	28.83	28.90	-13	534	-2.43%
2023/05/02	6	26.70	0	0.00	26.75	6	836	0.72%
2023/04/26	11	26.63	0	0.00	26.90	11	843	1.30%
2023/04/20	0.3	27.40	0	0.00	27.30	0.3	872	0.04%
2023/04/07	6	26.75	0	0.00	26.85	6	840	0.71%
2023/04/06	1	27.20	0	0.00	27.20	1	836	0.12%
2023/03/31	3	27.40	0	0.00	27.40	3	828	0.36%
2023/03/30	1	26.90	0	0.00	26.90	1	821	0.12%
2023/02/24	0	0.00	1	25.65	26.00	-1	631	-0.16%
2023/02/20	0	0.00	2	27.50	27.35	-2	640	-0.31%
2023/02/17	0	0.00	0.1	25.60	26.20	-0.1	640	-0.02%
2023/02/13	0	0.00	2	24.00	24.35	-2	658	-0.30%
2023/02/10	0	0.00	39	24.54	24.80	-39	640	-6.09%
2023/02/09	0	0.00	30	24.50	24.60	-30	647	-4.63%
2022/12/30	3	16.65	0	0.00	16.80	3	401	0.75%
2022/12/28	3	16.75	0	0.00	16.60	3	401	0.75%
2022/12/12	4	17.65	0	0.00	17.65	4	419	0.95%
2022/12/06	0	0.00	0.2	19.60	19.45	-0.2	392	-0.05%
2022/12/02	0	0.00	1	19.60	19.70	-1	389	-0.26%
2022/11/24	0	19.50	0	0.00	19.50	0	385	0.01%
2022/11/14	1	18.40	0	0.00	18.20	1	287	0.35%
2022/09/29	0.2	15.65	0	0.00	14.40	0.2	230	0.09%
2022/09/28	4	14.25	0	0.00	14.25	4	218	1.83%
2022/09/22	2	16.00	0	0.00	16.35	2	224	0.89%
2022/09/08	0	0.00	3	17.75	17.75	-3	304	-0.99%
2022/09/01	0	0.00	1	18.30	18.30	-1	393	-0.25%
2022/08/26	4	18.70	0	0.00	18.45	4	486	0.82%
2022/08/23	0	0.00	2	20.00	20.00	-2	558	-0.36%
2022/08/18	1	19.55	2	20.00	19.40	-1	663	-0.15%
2022/08/09	0	0.00	3	19.13	19.35	-3	1,045	-0.29%
2022/07/29	0	0.00	1	18.20	18.00	-1	1,118	-0.09%
2022/07/28	1	17.70	0	0.00	17.70	1	1,143	0.09%
2022/07/27	0	0.00	2	18.03	18.20	-2	1,162	-0.17%
2022/07/26	1	17.90	0	0.00	17.65	1	1,166	0.09%
2022/07/22	1	18.30	1	18.80	18.15	0	1,172	0.00%
2022/07/21	3	18.43	0	0.00	18.40	3	1,173	0.26%
2022/07/20	0	0.00	1	18.85	18.45	-1	1,175	-0.09%
2022/07/13	1	17.80	0	0.00	17.60	1	1,211	0.08%
2022/07/01	3	18.60	1	19.80	18.60	2	1,308	0.15%
2022/06/30	1	19.70	0	0.00	19.60	1	1,338	0.07%
2022/06/29	1	20.15	1	20.50	20.50	0	1,387	0.00%
2022/06/27	0	0.00	1	21.00	21.05	-1	1,399	-0.07%
2022/06/23	3	20.45	0	0.00	20.05	3	1,456	0.21%
2022/06/22	1	20.45	3	20.42	20.10	-2	1,489	-0.13%
2022/06/20	13	20.70	0	0.00	20.10	13	1,663	0.78%
2022/06/16	7	23.03	2	23.70	22.85	5	1,673	0.30%
2022/06/15	1	23.15	0	0.00	23.15	1	1,701	0.06%
2022/06/14	9	23.26	0	0.00	23.40	9	1,710	0.53%
2022/06/13	20	25.05	1	25.20	24.60	19	1,735	1.09%
2022/06/10	0	0.00	2	25.90	25.90	-2	1,766	-0.11%
2022/06/09	2	25.50	4	25.58	25.60	-2	1,750	-0.11%
2022/06/08	5	25.70	2	25.95	25.75	3	1,755	0.17%
2022/06/07	2	25.00	8	25.95	25.60	-6	1,732	-0.35%
2022/06/06	5	25.34	0	0.00	25.30	5	1,697	0.29%
2022/06/02	4	24.54	4	25.08	24.85	0	1,660	0.00%
2022/06/01	0	0.00	5	24.96	24.60	-5	1,633	-0.31%
2022/05/31	0	0.00	3	23.77	24.40	-3	1,597	-0.19%
2022/05/26	6	23.75	0	0.00	22.90	6	1,522	0.39%
2022/05/25	3	24.55	6	24.58	24.45	-3	1,451	-0.21%
2022/05/24	0	0.00	5	24.50	25.35	-5	1,208	-0.41%
2022/05/23	0	0.00	3	23.90	23.05	-3	1,119	-0.27%
2022/05/09	1	22.90	0	0.00	22.90	1	971	0.10%
2022/05/06	1	22.85	1	23.50	23.45	0	963	0.00%
2022/05/05	4	22.65	1	23.45	23.35	3	944	0.32%
2022/05/04	1	20.35	0	0.00	22.20	1	914	0.11%
2022/04/27	10	18.74	0	0.00	19.15	10	881	1.13%
2022/04/25	4	19.50	0	0.00	19.60	4	874	0.46%
2022/04/20	6	19.63	0	0.00	19.35	6	837	0.72%
2022/04/18	2	19.90	0	0.00	19.90	2	825	0.24%
2022/03/24	7	23.91	10	23.40	23.10	-3	495	-0.61%
2022/03/23	0	0.00	1	22.65	22.65	-1	351	-0.28%
2022/03/18	5	19.70	0	0.00	18.95	5	244	2.05%
2021/07/13	3	17.95	3	17.10	17.10	0	66	0.00%
2021/07/01	1	16.50	0	0.00	16.50	1	98	1.02%
2021/06/11	0	0.00	2	18.25	18.15	-2	88	-2.25%
2021/04/22	0	0.00	1	21.00	20.20	-1	80	-1.24%
2021/04/14	1	20.05	0	0.00	20.25	1	77	1.29%
2021/04/13	2	22.58	0	0.00	20.60	2	74	2.70%
2020/07/21	0	0.00	2	23.80	23.90	-2	147	-1.36%
2020/07/14	2	23.70	0	0.00	23.25	2	128	1.55%
2019/09/16	0	0.00	1	24.90	24.70	-1	33	-2.94%
2019/09/12	1	25.10	0	0.00	25.00	1	31	3.14%