大亞 (1609)-元大-清水券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	39.95	0.1	40.15	40.25	0	3,136	0.00%
2025/01/17	0.1	39.70	0	0.00	39.60	0.1	3,243	0.00%
2025/01/16	0.1	39.90	0.1	39.70	39.70	-0.1	3,312	0.00%
2025/01/15	0	0.00	8	40.05	39.70	-8	3,367	-0.24%
2025/01/14	0.1	39.80	20	39.75	39.80	-19.9	3,379	-0.59%
2025/01/13	1	39.00	3	39.40	39.90	-2	3,402	-0.06%
2025/01/10	0	0.00	1	41.25	41.00	-1	3,355	-0.03%
2025/01/09	0.1	42.21	0	0.00	41.50	0.1	3,399	0.00%
2025/01/08	1	43.00	4	42.70	43.20	-3	3,441	-0.09%
2025/01/07	2.2	43.34	7	44.65	43.00	-4.8	3,471	-0.14%
2025/01/06	3.1	44.90	0	0.00	44.75	3.1	3,420	0.09%
2025/01/03	16	45.88	22.1	45.79	45.30	-6.1	3,435	-0.18%
2024/12/31	0.1	44.10	0	0.00	44.30	0.1	3,350	0.00%
2024/12/30	3	44.20	2	44.23	44.15	1	3,469	0.03%
2024/12/27	0	43.75	0	0.00	43.55	0	3,508	0.00%
2024/12/26	0	44.00	7	44.20	44.10	-7	3,598	-0.19%
2024/12/24	0.1	43.25	8	43.05	42.90	-7.9	3,882	-0.20%
2024/12/20	0.1	42.60	0	0.00	42.60	0.1	3,985	0.00%
2024/12/19	5.1	42.45	0	0.00	42.70	5.1	4,052	0.13%
2024/12/16	6	42.88	0	0.00	42.35	6	4,318	0.14%
2024/12/13	1	43.30	10	43.13	42.85	-9	4,418	-0.20%
2024/12/12	2	44.75	0	0.00	44.00	2	4,397	0.05%
2024/12/11	0.1	44.40	1	44.40	44.50	-1	4,429	-0.02%
2024/12/10	2	44.00	0	0.00	44.15	2	4,493	0.04%
2024/12/09	0.5	44.80	0	0.00	44.60	0.5	4,644	0.01%
2024/12/06	3	44.83	2	45.03	44.95	1	4,694	0.02%
2024/12/05	2.6	45.63	6	44.90	44.95	-3.4	4,754	-0.07%
2024/12/04	6.2	45.39	0	0.00	45.40	6.2	4,887	0.13%
2024/12/03	0.1	45.60	5	45.85	45.75	-4.9	5,040	-0.10%
2024/12/02	1.1	45.30	0	45.35	45.10	1.1	5,115	0.02%
2024/11/29	1	44.85	21	45.25	45.85	-20	5,201	-0.38%
2024/11/28	1.5	45.72	0	0.00	45.20	1.5	5,279	0.03%
2024/11/27	11.1	46.29	0	0.00	46.00	11.1	5,344	0.21%
2024/11/26	6.1	47.13	1	47.00	47.10	5.1	5,413	0.09%
2024/11/25	1.1	46.80	3	46.83	46.80	-1.9	5,417	-0.04%
2024/11/22	1	46.50	1	46.10	46.45	0	5,552	0.00%
2024/11/21	0.1	44.80	0	0.00	44.90	0.1	5,586	0.00%
2024/11/20	0.2	44.77	0.1	44.80	44.55	0.1	5,838	0.00%
2024/11/19	0.1	44.60	3	44.70	44.80	-2.9	6,196	-0.05%
2024/11/18	0	0.00	2	44.80	44.35	-2	6,698	-0.03%
2024/11/15	1	45.60	2.1	45.40	45.40	-1.1	6,826	-0.02%
2024/11/14	0.1	44.55	2.5	44.62	44.60	-2.4	7,066	-0.03%
2024/11/13	0	0.00	4.2	45.17	44.80	-4.2	7,249	-0.06%
2024/11/08	3.1	45.47	0.1	45.95	45.25	3	8,091	0.04%
2024/11/07	1	45.90	2.2	45.79	45.90	-1.2	8,611	-0.01%
2024/11/06	21.5	45.69	3.2	45.66	45.45	18.3	8,796	0.21%
2024/11/05	1	46.55	0	0.00	46.45	1	9,130	0.01%
2024/11/04	5	45.92	0	0.00	46.00	5	9,483	0.05%
2024/11/01	3.1	45.19	4	45.51	46.20	-0.9	9,827	-0.01%
2024/10/30	0.1	45.35	0.1	45.30	45.30	-0.1	10,068	0.00%
2024/10/29	1	46.20	2	45.68	45.40	-1	10,321	-0.01%
2024/10/28	2	46.08	1	46.05	46.10	1	10,426	0.01%
2024/10/25	2.1	46.35	1	46.40	46.40	1.1	10,593	0.01%
2024/10/24	5.1	46.58	0	0.00	46.30	5.1	11,070	0.05%
2024/10/23	6.5	47.31	4	47.43	47.35	2.5	11,586	0.02%
2024/10/22	6	46.68	2.2	46.81	46.90	3.8	11,907	0.03%
2024/10/21	1.2	47.28	5.3	47.27	47.10	-4.1	12,683	-0.03%
2024/10/18	8.7	47.09	1.1	47.36	47.00	7.7	13,586	0.06%
2024/10/17	2	47.40	2	47.60	47.45	0	14,151	0.00%
2024/10/16	0	0.00	0.4	47.40	47.15	-0.4	16,275	0.00%
2024/10/15	2	47.95	0	0.00	47.70	2	16,978	0.01%
2024/10/14	1	48.75	2	48.63	48.70	-1	17,972	-0.01%
2024/10/11	2	47.68	1	47.80	47.65	1	18,469	0.01%
2024/10/09	5.1	48.27	22	48.15	48.15	-16.9	18,783	-0.09%
2024/10/08	7.1	48.63	0	0.00	48.60	7.1	19,150	0.04%
2024/10/07	0	0.00	0.1	49.45	49.35	-0.1	19,529	0.00%
2024/10/04	21.1	49.03	22	49.10	49.10	-0.9	19,667	0.00%
2024/10/01	0.1	50.50	0	0.00	50.70	0.1	19,826	0.00%
2024/09/30	1.2	51.60	19	50.90	50.70	-17.8	20,256	-0.09%
2024/09/27	2	51.35	25.1	51.84	52.00	-23.1	20,265	-0.11%
2024/09/26	3	50.77	11	50.81	50.60	-8	20,263	-0.04%
2024/09/25	7	50.63	1	50.30	50.50	6	20,460	0.03%
2024/09/24	7.1	50.20	1	50.20	50.20	6.1	20,868	0.03%
2024/09/23	3.3	50.95	3	50.93	50.70	0.3	21,472	0.00%
2024/09/20	0	0.00	34	50.27	50.70	-34	22,050	-0.15%
2024/09/19	3	50.63	2	50.70	50.70	1	22,510	0.00%
2024/09/18	9.1	50.63	8.3	50.98	50.60	0.7	22,550	0.00%
2024/09/16	2	49.73	2.1	50.00	49.90	-0.1	22,607	0.00%
2024/09/13	1.6	48.55	3	48.40	48.65	-1.4	22,817	-0.01%
2024/09/12	2	48.32	4	48.38	48.45	-2	23,113	-0.01%
2024/09/11	4	46.83	1	47.40	47.70	3	23,391	0.01%
2024/09/10	7.6	47.43	5	48.60	46.40	2.6	24,132	0.01%
2024/09/09	1	48.61	13	48.04	48.80	-12	25,304	-0.05%
2024/09/06	0	0.00	0	48.70	48.70	0	25,569	0.00%
2024/09/05	6.2	49.08	13	49.22	48.20	-6.8	25,736	-0.03%
2024/09/04	16.3	49.57	1	49.95	49.35	15.3	26,178	0.06%
2024/09/03	5.2	52.29	0	0.00	51.60	5.2	26,875	0.02%
2024/09/02	7	53.29	6	53.72	52.70	1	26,911	0.00%
2024/08/30	0.5	53.12	1.1	53.10	52.90	-0.6	26,902	0.00%
2024/08/29	7	53.16	0	0.00	53.00	7	26,974	0.03%
2024/08/28	31.2	53.60	17	53.60	53.60	14.2	27,040	0.05%
2024/08/27	0.2	54.30	2	54.40	54.30	-1.8	27,026	-0.01%
2024/08/26	3.7	55.47	3	54.27	54.20	0.7	27,084	0.00%
2024/08/23	2	54.70	6	55.37	55.80	-4	26,997	-0.01%
2024/08/22	7	56.29	7	56.33	55.60	0	26,965	0.00%
2024/08/21	35.2	56.25	18	56.19	55.60	17.2	26,989	0.06%
2024/08/20	4.1	56.53	4	55.90	56.30	0.1	27,024	0.00%
2024/08/19	1.5	53.43	1	54.50	53.30	0.5	26,949	0.00%
2024/08/16	19.1	54.18	2	54.10	54.10	17.1	26,999	0.06%
2024/08/15	8	57.10	3	57.00	56.80	5	27,016	0.02%
2024/08/14	10	57.37	9.1	57.28	57.20	0.9	27,424	0.00%
2024/08/13	3.1	57.34	23	57.28	57.40	-19.9	27,400	-0.07%
2024/08/12	8.1	57.71	55	57.60	57.60	-47	27,345	-0.17%
2024/08/09	41.5	56.59	37	56.66	56.60	4.5	27,289	0.02%
2024/08/08	14.9	54.78	4.1	54.83	55.20	10.9	27,027	0.04%
2024/08/07	11	54.49	12	54.70	55.20	-1	27,207	0.00%
2024/08/06	22	50.30	40	49.41	51.00	-18	27,253	-0.07%
2024/08/05	43.1	50.59	31	50.35	50.00	12.1	27,647	0.04%
2024/08/02	2	55.30	1	55.30	55.30	1	28,361	0.00%
2024/08/01	5	55.14	31.5	55.29	56.40	-26.5	29,217	-0.09%
2024/07/31	20.1	54.53	16	54.79	54.20	4.1	29,530	0.01%
2024/07/30	19	54.44	35.5	54.47	55.20	-16.5	30,122	-0.05%
2024/07/29	53.2	56.14	41.2	55.35	55.00	12	30,715	0.04%
2024/07/26	32.1	56.30	39.1	56.79	57.20	-7	30,965	-0.02%
2024/07/23	20.1	56.58	4	56.08	55.70	16.1	31,280	0.05%
2024/07/22	20.4	58.11	10	58.04	56.00	10.4	31,959	0.03%
2024/07/19	82	59.49	63.4	59.28	59.00	18.6	32,416	0.06%
2024/07/18	25	58.42	21	58.43	58.70	4	33,894	0.01%
2024/07/17	118.2	60.14	113	60.83	58.40	5.2	35,831	0.01%	大買/大賣/
2024/07/16	80	57.48	10	57.36	57.30	70	36,721	0.19%
2024/07/15	57.2	56.93	67.3	57.11	57.20	-10.1	42,496	-0.02%
2024/07/12	25	55.45	17	55.52	55.00	8	44,084	0.02%
2024/07/11	9	54.98	0	0.00	54.30	9	45,321	0.02%
2024/07/10	9.1	55.33	9	55.34	55.50	0.1	48,804	0.00%
2024/07/09	19	54.20	27.5	54.73	55.10	-8.5	51,385	-0.02%
2024/07/08	16.1	54.57	14	54.47	54.10	2.1	52,610	0.00%
2024/07/05	9	55.10	13.2	55.00	55.00	-4.2	53,494	-0.01%
2024/07/04	28	55.14	33	55.69	55.50	-5	55,074	-0.01%
2024/07/03	11	54.22	2	54.20	54.00	9	56,472	0.02%
2024/07/02	4	54.38	2	54.20	54.20	2	57,052	0.00%
2024/07/01	60.1	55.71	42	54.89	54.80	18.1	57,349	0.03%
2024/06/28	10.1	55.88	11	55.89	55.80	-0.9	57,402	0.00%
2024/06/27	33	55.49	17	55.56	55.50	16	57,195	0.03%
2024/06/26	19	55.09	25	54.99	55.40	-6	57,186	-0.01%
2024/06/25	8.2	53.11	23	54.41	55.00	-14.8	57,280	-0.03%
2024/06/24	10	52.95	3	53.13	52.70	7	57,860	0.01%
2024/06/21	8	53.61	3	53.60	53.60	5	60,054	0.01%
2024/06/20	15	53.79	15	53.97	53.50	0	63,423	0.00%
2024/06/19	15	53.59	10	53.47	53.20	5	64,988	0.01%
2024/06/18	10.1	53.87	13.3	53.57	54.10	-3.2	65,146	0.00%
2024/06/17	54	54.56	28	54.76	53.70	26	65,108	0.04%
2024/06/14	88	53.88	90.7	54.38	54.90	-2.8	64,694	0.00%
2024/06/13	35	51.55	5.1	51.46	51.70	29.9	63,741	0.05%
2024/06/12	10.6	51.68	7	51.21	51.00	3.6	63,858	0.01%
2024/06/11	15	52.20	12	52.03	51.40	3	65,074	0.00%
2024/06/07	39	51.43	34	51.63	52.20	5	64,838	0.01%
2024/06/06	1	48.90	10.9	49.11	49.10	-9.8	64,234	-0.02%
2024/06/05	14	48.69	14	48.85	48.60	0	64,199	0.00%
2024/06/04	8	48.86	7	49.04	48.95	1	64,365	0.00%
2024/06/03	2	49.30	8	48.93	48.90	-6	64,606	-0.01%
2024/05/31	0	49.40	7.1	49.63	49.05	-7.1	66,014	-0.01%
2024/05/30	10.7	49.46	11	49.50	49.10	-0.3	66,161	0.00%
2024/05/29	6	50.57	6	50.38	50.30	0	66,381	0.00%
2024/05/28	0	0.00	3	50.80	51.00	-3	66,963	0.00%
2024/05/27	12	50.30	7.6	50.62	50.50	4.4	67,573	0.01%
2024/05/24	24.3	49.67	9.2	49.64	49.50	15.1	67,474	0.02%
2024/05/23	7.5	50.88	36	50.35	50.10	-28.5	67,648	-0.04%
2024/05/22	6	52.97	32	53.38	52.60	-26	67,442	-0.04%
2024/05/21	9	53.56	4.2	53.00	52.90	4.8	67,454	0.01%
2024/05/20	23.1	54.25	15	53.69	53.50	8.1	67,326	0.01%
2024/05/17	13.1	53.07	4	52.83	53.10	9.1	66,888	0.01%
2024/05/16	7	52.36	22	52.45	52.10	-15	66,923	-0.02%
2024/05/15	21	52.42	38	52.70	52.10	-17	66,961	-0.03%
2024/05/14	33	52.39	9.1	52.32	52.40	23.9	66,691	0.04%
2024/05/13	21.1	52.37	30	52.67	53.00	-8.9	66,475	-0.01%
2024/05/10	20	53.28	82	53.18	53.60	-62	66,203	-0.09%
2024/05/09	59.1	53.64	72	53.67	53.30	-12.9	65,851	-0.02%
2024/05/08	32	55.92	34.9	56.08	56.20	-2.9	65,135	0.00%
2024/05/07	84.1	54.00	47.3	54.61	55.80	36.8	64,115	0.06%
2024/05/06	13.2	53.56	36.2	53.44	52.90	-23.1	63,002	-0.04%
2024/05/03	36.4	55.01	33	54.53	54.00	3.4	62,453	0.01%
2024/05/02	35.3	57.21	31	57.51	56.30	4.3	61,790	0.01%
2024/04/30	38.3	56.34	34	56.61	56.90	4.3	61,060	0.01%
2024/04/29	73.4	58.46	51	58.30	57.60	22.4	60,379	0.04%
2024/04/26	79	60.97	43	60.57	60.00	36	59,620	0.06%
2024/04/25	68	60.92	40	61.08	60.90	28	58,696	0.05%
2024/04/24	131	60.05	163.4	60.20	60.50	-32.4	57,532	-0.06%	大買/大賣/
2024/04/23	80	58.49	106	58.00	57.60	-26	55,336	-0.05%	大賣/
2024/04/22	203	61.60	237.1	60.38	57.80	-34.1	53,268	-0.06%	大買/大賣/
2024/04/19	433.4	64.89	324.1	63.62	64.20	109.3	51,577	0.21%	大買/大賣/鉅額交易
2024/04/18	144.7	63.65	127.4	63.99	64.70	17.3	45,068	0.04%	大買/大賣/
2024/04/17	34.3	57.36	157.1	57.55	58.90	-122.9	42,476	-0.29%	大賣/鉅額交易
2024/04/16	211.2	55.53	144.5	55.35	53.60	66.7	40,749	0.16%	大買/大賣/
2024/04/15	94.1	55.42	107.2	55.36	55.60	-13.1	36,988	-0.04%	大賣/
2024/04/12	76	47.04	106.1	48.99	50.60	-30.1	34,024	-0.09%	大賣/
2024/04/11	36	46.67	50.1	46.72	46.00	-14.1	32,414	-0.04%
2024/04/10	61	46.42	104	46.69	46.70	-43	31,471	-0.14%	大賣/
2024/04/09	95.4	45.08	177.1	45.03	45.55	-81.7	29,793	-0.27%	大賣/
2024/04/08	32.1	42.53	20	42.98	43.10	12.1	28,049	0.04%
2024/04/03	31.4	41.88	7	41.89	41.15	24.4	27,536	0.09%
2024/04/02	55.2	42.12	14	42.04	41.75	41.2	27,355	0.15%
2024/04/01	28.2	42.92	6.5	42.78	42.60	21.7	27,068	0.08%
2024/03/29	37.2	43.04	23.4	43.44	43.00	13.8	26,844	0.05%
2024/03/28	61.1	44.66	35	44.99	44.20	26.1	26,243	0.10%
2024/03/27	75	44.91	84	45.05	44.05	-9	25,546	-0.04%
2024/03/26	156.1	45.37	130	45.53	43.80	26.1	24,475	0.11%	大買/大賣/
2024/03/25	312.1	44.49	182.1	44.49	45.40	130	22,208	0.59%	大買/大賣/鉅額交易
2024/03/22	17	41.19	107.4	41.57	42.45	-90.4	18,720	-0.48%	大賣/
2024/03/21	9	38.34	13.4	38.45	38.60	-4.4	16,948	-0.03%
2024/03/20	8	37.64	8.1	37.54	37.35	-0.1	16,636	0.00%
2024/03/19	23.7	38.63	3.5	38.22	38.10	20.2	16,490	0.12%
2024/03/18	8.1	38.63	15	38.43	38.45	-6.9	16,303	-0.04%
2024/03/15	27	37.91	19.1	38.13	37.95	7.9	16,333	0.05%
2024/03/14	19.1	38.15	35.4	38.30	37.85	-16.3	16,455	-0.10%
2024/03/13	73	37.35	10.2	37.31	36.85	62.8	15,554	0.40%
2024/03/12	5	36.99	9.1	37.07	37.20	-4.1	16,240	-0.03%
2024/03/11	8	36.08	32	36.07	36.30	-24	16,078	-0.15%
2024/03/08	2	36.33	50.2	36.51	36.05	-48.2	16,116	-0.30%
2024/03/07	18	36.98	43	36.83	36.70	-25	16,013	-0.16%
2024/03/06	38	38.32	69.3	38.10	37.50	-31.3	15,653	-0.20%
2024/03/05	18	36.71	13.1	36.36	36.35	4.9	14,187	0.03%
2024/03/04	12.1	37.20	4	37.23	36.95	8.1	14,009	0.06%
2024/03/01	30	37.78	27	37.78	37.85	3	13,745	0.02%
2024/02/29	9	37.12	70.8	37.48	37.50	-61.8	13,258	-0.47%
2024/02/27	18.1	35.95	2	36.25	35.65	16.1	12,912	0.12%
2024/02/26	37	36.86	24.2	36.99	36.45	12.8	12,829	0.10%
2024/02/23	20.3	36.26	36	36.50	36.25	-15.8	12,302	-0.13%
2024/02/22	1	36.60	3.5	36.32	36.40	-2.5	12,200	-0.02%
2024/02/21	10	36.11	5.2	36.39	36.15	4.8	12,059	0.04%
2024/02/20	34	36.55	1.6	36.07	35.90	32.4	12,000	0.27%
2024/02/19	8	36.34	24.2	36.54	36.30	-16.2	11,892	-0.14%
2024/02/16	9	35.72	3.3	35.88	35.90	5.7	11,753	0.05%
2024/02/15	1	34.70	21.1	35.25	35.25	-20.1	11,571	-0.17%
2024/02/05	0.4	34.50	10	34.60	34.50	-9.6	11,525	-0.08%