大亞 (1609)-元大-清水券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
34.55
漲跌
▲0.05
漲幅
+0.14%
成交量
2,460張
產業
上市電器電纜類股
952人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	1.1	34.45	0	0.00	34.55	1.1	8,631	0.01%
2026/04/16	0.1	34.25	3.4	34.40	34.50	-3.3	8,639	-0.04%
2026/04/15	0.1	34.10	0	0.00	34.00	0.1	8,676	0.00%
2026/04/14	2.2	33.99	5.1	34.12	34.00	-2.9	8,748	-0.03%
2026/04/13	0	0.00	2	33.45	33.65	-2	8,762	-0.02%
2026/04/10	1.1	33.25	0	0.00	33.40	1.1	8,772	0.01%
2026/04/09	3	32.83	0	0.00	32.70	3	8,782	0.03%
2026/04/08	0	0.00	15	33.12	33.40	-15	8,834	-0.17%
2026/04/07	0	32.55	1.1	32.13	32.10	-1.1	8,840	-0.01%
2026/04/02	0	0.00	4	32.78	32.35	-4	8,932	-0.04%
2026/04/01	1	32.48	2	32.38	32.50	-1	9,042	-0.01%
2026/03/31	1.1	32.04	4.1	31.96	31.65	-3	9,079	-0.03%
2026/03/30	11	32.51	2	32.65	32.50	9	9,067	0.10%
2026/03/27	2.2	32.27	1	31.90	32.15	1.2	9,069	0.01%
2026/03/26	1.3	32.90	0.5	32.85	32.75	0.7	9,052	0.01%
2026/03/25	1	33.04	3	33.08	33.25	-2	9,055	-0.02%
2026/03/24	0.2	32.75	0	0.00	32.30	0.2	9,081	0.00%
2026/03/23	0.7	32.99	4	33.00	32.90	-3.3	9,097	-0.04%
2026/03/20	10.2	34.00	4	34.05	33.80	6.2	9,178	0.07%
2026/03/19	9.5	34.50	0	0.00	34.30	9.5	9,204	0.10%
2026/03/18	8.1	35.53	4.1	35.90	35.30	4	9,123	0.04%
2026/03/17	8.4	35.92	2	36.05	35.80	6.4	9,124	0.07%
2026/03/16	6.2	35.92	1.4	36.00	35.75	4.7	9,103	0.05%
2026/03/13	2.3	35.98	2	35.93	35.95	0.3	9,097	0.00%
2026/03/12	3.4	36.24	13	36.05	36.20	-9.6	9,098	-0.11%
2026/03/11	2.6	36.88	1	36.90	36.90	1.6	9,133	0.02%
2026/03/10	1	36.20	1	36.40	36.30	0	9,124	0.00%
2026/03/09	4.1	35.05	1	35.00	35.65	3.1	9,109	0.03%
2026/03/06	5.1	37.90	7	38.36	37.90	-1.9	9,074	-0.02%
2026/03/05	0.2	38.50	2	39.00	38.25	-1.9	9,071	-0.02%
2026/03/04	19.2	38.16	0.3	38.27	37.65	18.8	9,061	0.21%
2026/03/03	0.3	40.91	3.1	40.53	39.90	-2.8	9,010	-0.03%
2026/03/02	0	0.00	1	40.30	41.10	-1	8,964	-0.01%
2026/02/26	1	40.65	2	41.25	40.80	-1	8,914	-0.01%
2026/02/25	0	0.00	5	40.90	40.90	-5	8,869	-0.06%
2026/02/24	1.2	40.52	6.5	40.70	40.65	-5.3	8,853	-0.06%
2026/02/23	1	40.15	1.1	40.06	40.50	-0.1	8,879	0.00%
2026/02/11	1	38.80	1	38.60	39.10	0	8,815	0.00%
2026/02/10	3	37.98	3.3	37.97	38.05	-0.3	8,841	0.00%
2026/02/09	2	37.95	1.2	38.09	37.85	0.8	8,945	0.01%
2026/02/06	4.1	36.99	1	36.80	37.65	3.1	9,224	0.03%
2026/02/05	0.2	38.89	2	38.30	38.40	-1.8	9,175	-0.02%
2026/02/04	1	39.40	1	39.60	39.55	0	9,142	0.00%
2026/02/03	6.2	39.42	2	38.88	38.95	4.2	9,253	0.05%
2026/02/02	2	39.40	5.1	39.44	39.50	-3	9,405	-0.03%
2026/01/30	6.1	42.74	13	42.47	41.55	-6.9	9,477	-0.07%
2026/01/29	11.2	43.54	4	43.51	43.70	7.2	9,422	0.08%
2026/01/28	12.2	43.32	43	43.78	43.85	-30.8	9,488	-0.32%
2026/01/27	33.1	42.47	5.2	42.68	43.50	27.8	9,465	0.29%
2026/01/26	14.3	42.34	11	42.57	42.60	3.3	9,571	0.03%
2026/01/23	110.7	45.95	23	45.37	42.95	87.7	9,334	0.94%	大買/
2026/01/22	9	45.13	33.8	46.35	47.30	-24.8	7,984	-0.31%
2026/01/21	25	43.86	18.1	43.96	43.00	6.9	7,160	0.10%
2026/01/20	8	41.83	58.4	42.40	42.55	-50.4	6,438	-0.78%
2026/01/19	1.4	41.05	3	40.83	41.00	-1.6	6,187	-0.03%
2026/01/16	2.2	40.64	3.1	40.69	40.55	-0.9	6,123	-0.01%
2026/01/15	0.2	39.70	3	40.05	40.10	-2.8	6,117	-0.05%
2026/01/14	0	0.00	4	39.84	40.05	-4	6,137	-0.07%
2026/01/13	4.1	40.35	7	40.26	39.55	-2.9	6,103	-0.05%
2026/01/12	0	0.00	5	39.14	39.70	-5	5,932	-0.08%
2026/01/09	1	37.85	0	0.00	38.10	1	5,895	0.02%
2026/01/08	1.3	38.52	0	0.00	38.30	1.3	6,019	0.02%
2026/01/07	1	39.00	19.2	39.32	39.50	-18.2	6,088	-0.30%
2026/01/06	0	0.00	2.1	38.77	38.70	-2.1	6,240	-0.03%
2026/01/05	4	38.45	0.5	38.35	38.20	3.5	6,302	0.06%
2026/01/02	4	38.46	0	0.00	38.50	4	6,462	0.06%
2025/12/31	5.1	37.84	10	37.80	37.95	-4.9	6,452	-0.08%
2025/12/30	3	38.35	11	38.32	38.25	-8	6,439	-0.12%
2025/12/29	3	39.25	10	40.01	39.05	-7	6,433	-0.11%
2025/12/26	11	38.86	14	39.06	38.85	-3	6,404	-0.05%
2025/12/24	4	38.44	3	38.92	38.00	1	6,434	0.02%
2025/12/23	1	38.20	1	38.10	38.15	0	7,004	0.00%
2025/12/22	1	38.10	2	38.15	38.10	-1	7,070	-0.01%
2025/12/19	0	0.00	0	37.35	37.55	0	7,098	0.00%
2025/12/18	3.1	37.06	0	0.00	37.05	3.1	7,153	0.04%
2025/12/17	8.4	37.71	2	37.45	37.40	6.4	7,187	0.09%
2025/12/16	5	38.41	5	37.95	37.90	0	7,173	0.00%
2025/12/15	7.8	39.52	8	39.43	38.95	-0.2	7,154	0.00%
2025/12/12	4	39.25	5	39.14	39.05	-1	7,100	-0.01%
2025/12/11	1	38.40	2.5	38.27	38.15	-1.5	7,117	-0.02%
2025/12/10	8.4	38.83	2	39.18	38.00	6.4	7,153	0.09%
2025/12/09	1.1	38.85	7	39.10	39.25	-6	7,193	-0.08%
2025/12/08	1	39.00	0	0.00	39.05	1	7,278	0.01%
2025/12/05	0.1	39.30	1	39.30	39.30	-0.9	7,381	-0.01%
2025/12/04	0	0.00	7	39.76	39.80	-7	7,522	-0.09%
2025/12/03	0.1	38.80	0	0.00	38.90	0.1	7,766	0.00%
2025/12/02	2.1	38.85	1	39.25	38.75	1.1	8,116	0.01%
2025/12/01	0	0.00	5	39.31	38.85	-5	8,143	-0.06%
2025/11/28	1.1	38.56	3.5	38.76	38.70	-2.4	8,176	-0.03%
2025/11/27	2.1	38.99	0	0.00	39.00	2.1	8,258	0.03%
2025/11/26	2.2	39.41	4	39.25	39.20	-1.9	8,408	-0.02%
2025/11/25	0	0.00	2	38.58	38.50	-2	8,796	-0.02%
2025/11/24	0.1	37.65	0	0.00	37.60	0.1	8,976	0.00%
2025/11/21	6	37.69	2	38.30	37.55	4	9,228	0.04%
2025/11/20	0	0.00	2	38.88	38.95	-2	9,569	-0.02%
2025/11/18	12.1	38.31	1	38.65	38.10	11.1	10,606	0.10%
2025/11/17	12.1	39.21	0	0.00	38.90	12.1	10,619	0.11%
2025/11/14	5	41.06	6.3	41.10	40.20	-1.3	10,752	-0.01%
2025/11/13	6	41.29	34.6	41.61	41.90	-28.5	10,835	-0.26%
2025/11/12	3	39.05	10	38.97	39.40	-7	10,628	-0.07%
2025/11/11	16.6	38.62	0	0.00	38.60	16.6	10,734	0.15%
2025/11/10	12.2	38.67	2	38.50	38.05	10.2	10,839	0.09%
2025/11/07	13.2	40.12	2	39.90	39.85	11.2	11,010	0.10%
2025/11/06	8.1	42.74	5	42.54	42.10	3.1	10,970	0.03%
2025/11/05	3	41.87	0	0.00	42.65	3	11,140	0.03%
2025/11/04	11.2	42.84	5	42.25	42.20	6.2	12,348	0.05%
2025/11/03	19	42.93	23	42.66	42.80	-4	12,481	-0.03%
2025/10/31	8.5	42.69	11	42.62	42.00	-2.5	12,357	-0.02%
2025/10/30	1	41.25	1	41.55	41.40	0	12,109	0.00%
2025/10/29	0.1	40.80	1	40.90	40.70	-0.9	12,021	-0.01%
2025/10/28	3	41.40	0	0.00	41.20	3	12,018	0.02%
2025/10/27	2	41.25	0	0.00	41.50	2	12,006	0.02%
2025/10/23	1	40.95	0	0.00	40.75	1	11,958	0.01%
2025/10/22	1	41.80	0	0.00	41.65	1	11,910	0.01%
2025/10/21	4.1	42.81	93	42.84	42.10	-88.9	11,885	-0.75%
2025/10/20	100.1	42.48	46	42.16	42.45	54.1	11,791	0.46%
2025/10/17	12.1	42.48	10.1	42.29	42.25	1.9	11,740	0.02%
2025/10/16	11	42.34	6.1	42.16	42.50	5	11,706	0.04%
2025/10/14	26	42.54	23.1	41.28	41.10	3	11,503	0.03%
2025/10/13	34.1	41.56	3	41.02	42.00	31	11,364	0.27%
2025/10/09	8.2	41.97	8	42.06	41.40	0.2	11,282	0.00%
2025/10/08	6	41.03	3	41.30	41.30	3	11,038	0.03%
2025/10/07	9	41.03	3	40.55	40.85	6	10,965	0.05%
2025/10/03	1	39.10	1	39.15	39.10	0	10,879	0.00%
2025/10/02	1.1	39.30	0	0.00	39.10	1.1	10,879	0.01%
2025/10/01	2.1	40.04	1	39.90	39.70	1.1	10,915	0.01%
2025/09/30	3	40.18	1	40.50	40.20	2	10,888	0.02%
2025/09/26	6.1	39.85	1.7	39.69	39.65	4.4	10,821	0.04%
2025/09/25	19	42.10	10.1	42.40	40.65	8.9	10,690	0.08%
2025/09/24	6	40.20	5	40.57	39.90	1	10,071	0.01%
2025/09/23	1.1	40.11	1	40.30	39.85	0.1	9,994	0.00%
2025/09/22	6.1	39.95	1.1	40.04	39.90	5	9,965	0.05%
2025/09/19	3	40.27	1	40.25	40.05	2	9,912	0.02%
2025/09/18	0	0.00	1	40.40	40.40	-1	9,869	-0.01%
2025/09/17	2	40.57	0	0.00	40.30	2	9,853	0.02%
2025/09/16	0.1	41.00	1.1	40.90	40.85	-1	9,804	-0.01%
2025/09/15	1	41.35	2	41.75	41.40	-1	9,753	-0.01%
2025/09/12	0.2	40.80	3.7	40.80	40.85	-3.5	9,662	-0.04%
2025/09/11	5.1	40.65	38	40.94	40.40	-32.9	9,631	-0.34%
2025/09/10	32	41.98	2	41.93	41.80	30	9,636	0.31%
2025/09/09	7	41.69	2.1	42.33	41.60	4.9	9,558	0.05%
2025/09/08	7.4	41.72	1.2	42.61	41.35	6.2	9,493	0.07%
2025/09/05	16.1	42.40	16	42.41	42.00	0.1	9,342	0.00%
2025/09/04	4	42.95	18.1	42.37	43.85	-14.1	9,046	-0.16%
2025/09/03	5.1	40.55	2	40.40	40.55	3.1	8,753	0.03%
2025/09/02	8	40.87	4	40.24	40.35	4	8,717	0.05%
2025/09/01	6.2	41.27	11	41.68	40.90	-4.8	8,665	-0.06%
2025/08/29	4.8	42.60	6.7	42.68	42.50	-1.9	8,554	-0.02%
2025/08/28	3	43.02	15	43.33	43.00	-12	8,406	-0.14%
2025/08/27	6.2	42.57	5	42.59	42.55	1.2	7,968	0.01%
2025/08/26	9	42.36	8	42.18	41.90	1	7,767	0.01%
2025/08/25	24	42.78	13	42.83	42.80	11	7,496	0.15%
2025/08/22	55.1	41.80	76.7	42.85	42.40	-21.6	7,121	-0.30%
2025/08/21	15	39.86	1	40.25	40.10	14	6,099	0.23%
2025/08/20	2	39.13	0	0.00	39.05	2	5,980	0.03%
2025/08/19	2	40.73	25.2	40.56	40.25	-23.2	5,924	-0.39%
2025/08/18	7	39.86	8	40.36	40.55	-1	5,729	-0.02%
2025/08/15	0	0.00	5.1	38.29	38.95	-5.1	5,558	-0.09%
2025/08/14	2	38.58	2.1	38.40	38.60	-0.1	5,550	0.00%
2025/08/13	9.9	38.24	2.5	38.36	38.00	7.4	5,413	0.14%
2025/08/12	25	39.00	12.2	39.46	38.80	12.8	5,268	0.24%
2025/08/11	30.3	40.73	6	40.91	40.55	24.3	4,993	0.49%
2025/08/08	22.3	41.65	22.9	41.52	41.50	-0.6	4,895	-0.01%
2025/08/07	47.5	41.42	57.1	41.45	42.35	-9.6	4,579	-0.21%
2025/08/06	4	38.41	47.4	39.08	39.75	-43.4	3,276	-1.32%
2025/08/05	1.3	35.75	5	36.19	36.15	-3.8	2,931	-0.13%
2025/08/04	3	35.20	1	35.35	35.50	2	2,910	0.07%
2025/08/01	5	34.60	0	0.00	34.70	5	2,890	0.17%
2025/07/31	2	35.13	1	34.85	34.90	1	2,910	0.03%
2025/07/30	0	0.00	47.1	35.39	35.85	-47.1	2,961	-1.59%
2025/07/29	0.1	34.90	2	34.98	34.90	-2	2,966	-0.07%
2025/07/28	1	34.70	7	34.85	34.80	-6	3,100	-0.19%
2025/07/25	12	34.99	45	34.98	34.95	-33	3,250	-1.02%
2025/07/24	0.4	35.64	20	35.40	35.30	-19.7	3,252	-0.60%
2025/07/23	0.1	36.15	5	36.25	36.20	-4.9	3,268	-0.15%
2025/07/22	6.2	35.28	0	0.00	35.55	6.2	3,263	0.19%
2025/07/18	0.1	36.40	0	0.00	36.60	0.1	3,301	0.00%
2025/07/17	5	36.13	0	0.00	36.50	5	3,386	0.15%
2025/07/16	0.5	36.35	0	0.00	36.05	0.5	3,395	0.01%
2025/07/14	2	36.95	1	37.20	36.80	1	3,404	0.03%
2025/07/11	5	37.87	1	37.90	38.00	4	3,400	0.12%
2025/07/10	2	36.75	0	0.00	36.85	2	3,341	0.06%
2025/07/09	0.3	37.13	0	0.00	36.45	0.3	3,382	0.01%
2025/07/08	1	36.25	0	0.00	36.40	1	3,370	0.03%
2025/07/04	4.1	37.73	0	0.00	37.20	4.1	3,533	0.12%
2025/07/03	0	0.00	1	38.60	38.60	-1	3,685	-0.03%
2025/07/02	1	38.50	1	38.60	38.55	0	3,797	0.00%
2025/07/01	1	38.40	9	38.43	38.65	-8	3,789	-0.21%
2025/06/30	0	37.98	0.3	38.45	37.90	-0.3	3,869	-0.01%
2025/06/25	1	37.85	1	37.95	37.80	0	4,308	0.00%
2025/06/23	3.1	36.61	0	0.00	36.85	3.1	5,252	0.06%
2025/06/20	1	37.15	0	0.00	37.30	1	5,279	0.02%
2025/06/19	25	38.64	2.1	39.39	38.00	22.9	5,298	0.43%
2025/06/18	16	38.62	3	38.78	38.85	13	5,202	0.25%
2025/06/17	37	38.90	5	38.55	38.40	32	5,194	0.62%
2025/06/16	5	38.50	0	0.00	38.85	5	5,167	0.10%
2025/06/13	15.2	38.53	0	0.00	38.25	15.2	5,162	0.29%
2025/06/12	21	38.33	6	38.75	38.85	15	5,153	0.29%
2025/06/11	8	37.80	0	0.00	37.70	8	5,120	0.16%
2025/06/10	0	0.00	0.2	37.40	37.40	-0.2	5,163	0.00%
2025/06/09	10	37.90	2	38.45	37.75	8	5,207	0.15%
2025/06/06	6	38.25	1	38.30	38.05	5	5,246	0.10%
2025/06/05	6	37.60	0	0.00	37.65	6	5,256	0.11%
2025/06/04	1	37.00	0	0.00	37.35	1	5,278	0.02%
2025/06/03	1	36.90	5	36.70	36.70	-4	5,305	-0.08%
2025/06/02	6.2	36.63	0	0.00	36.60	6.2	5,335	0.12%
2025/05/29	1	37.55	1	37.75	37.75	0	5,331	0.00%
2025/05/28	1	38.10	0	0.00	37.75	1	5,350	0.02%
2025/05/27	1.2	38.04	0	0.00	38.20	1.2	5,396	0.02%
2025/05/23	1	38.80	1	38.95	39.05	0	5,619	0.00%
2025/05/22	6	39.05	15	39.33	38.35	-9	5,681	-0.16%
2025/05/21	0.1	38.30	0	0.00	38.60	0.1	6,159	0.00%
2025/05/20	20.1	38.20	0	0.00	37.90	20.1	6,580	0.31%
2025/05/19	3.1	38.25	1	38.50	38.00	2.1	6,587	0.03%
2025/05/16	0	0.00	1	38.50	38.20	-1	6,551	-0.02%
2025/05/15	10	38.30	7	38.17	38.15	3	6,475	0.05%
2025/05/13	6.2	37.70	0	0.00	37.45	6.2	6,494	0.09%
2025/05/12	20	37.45	3	37.38	37.45	17	6,459	0.26%
2025/05/09	2	36.73	1	36.40	36.65	1	6,442	0.02%
2025/05/08	0	0.00	1	36.70	36.80	-1	6,475	-0.02%
2025/05/07	9	36.20	9	36.32	36.25	0	6,456	0.00%
2025/05/06	3	37.50	2	37.58	37.60	1	6,387	0.02%
2025/05/05	3	37.83	5	38.39	37.25	-2	6,356	-0.03%
2025/05/02	12	37.66	8	37.68	37.45	4	6,223	0.06%
2025/04/30	0	0.00	3	35.98	35.70	-3	6,087	-0.05%
2025/04/29	1	35.95	30	36.15	36.20	-29	6,075	-0.48%
2025/04/28	0	0.00	1	35.05	35.10	-1	6,036	-0.02%
2025/04/25	28	34.90	0	0.00	34.70	28	6,033	0.46%
2025/04/24	1	35.40	0	0.00	34.60	1	6,012	0.02%
2025/04/23	4	34.89	4	34.85	35.00	0	5,952	0.00%
2025/04/22	0.1	33.20	0	0.00	33.20	0.1	5,880	0.00%
2025/04/21	4.1	33.84	2	34.63	33.50	2.1	5,873	0.03%