東鹼 (1708)-元大-清水券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	44.12	15	43.80	43.85	1	4,095	0.02%
2024/11/20	2	43.83	10	43.60	43.85	-8	4,585	-0.17%
2024/11/19	0	0.00	10	43.30	43.20	-10	4,589	-0.22%
2024/11/18	1	42.90	3	42.75	42.90	-2	4,634	-0.04%
2024/11/15	16	42.95	22	42.94	43.30	-6	4,660	-0.13%
2024/11/14	2	42.40	0	0.00	42.15	2	4,643	0.04%
2024/11/13	17	43.11	17	43.16	42.35	0	4,696	0.00%
2024/11/12	2	41.50	10	42.45	42.45	-8	4,822	-0.17%
2024/11/11	6	41.93	17	41.92	42.10	-11	4,983	-0.22%
2024/11/08	2	41.00	9	40.97	40.00	-7	4,823	-0.15%
2024/11/06	1	39.15	1	39.80	39.15	0	4,734	0.00%
2024/11/05	0	0.00	1	40.25	40.00	-1	4,718	-0.02%
2024/11/04	3	39.80	0	0.00	39.75	3	4,737	0.06%
2024/11/01	1	39.85	0	0.00	40.30	1	4,768	0.02%
2024/10/29	1	39.20	0	0.00	39.40	1	4,802	0.02%
2024/10/28	1	40.30	2	40.20	39.90	-1	4,793	-0.02%
2024/10/25	5	40.29	0	0.00	40.45	5	4,789	0.10%
2024/10/18	1	39.10	0	0.00	39.30	1	4,834	0.02%
2024/10/14	1	39.50	0	0.00	39.70	1	4,836	0.02%
2024/10/11	3	38.80	1	38.70	38.75	2	4,854	0.04%
2024/10/09	2	39.70	8	38.91	38.95	-6	4,857	-0.12%
2024/10/08	1	39.90	1	40.20	40.20	0	4,795	0.00%
2024/10/07	1	40.40	0	0.00	40.75	1	4,784	0.02%
2024/10/01	0	0.00	1	41.05	40.90	-1	4,783	-0.02%
2024/09/30	3	41.50	8	41.06	41.35	-5	4,765	-0.10%
2024/09/27	1	40.65	3.5	41.08	41.95	-2.5	4,740	-0.05%
2024/09/25	1	39.95	0	0.00	40.15	1	4,593	0.02%
2024/09/24	2	40.65	0	0.00	40.65	2	4,558	0.04%
2024/09/23	0	0.00	1	40.25	40.55	-1	4,532	-0.02%
2024/09/20	1	41.30	4	41.18	41.05	-3	4,509	-0.07%
2024/09/19	0	0.00	7	40.75	41.25	-7	4,499	-0.16%
2024/09/18	2	40.85	1	40.75	41.00	1	4,461	0.02%
2024/09/16	1	40.05	0	0.00	40.00	1	4,392	0.02%
2024/09/13	1.5	39.60	14	39.80	39.95	-12.5	4,355	-0.29%
2024/09/10	4	39.88	3	39.40	39.20	1	4,274	0.02%
2024/09/06	0	0.00	1	38.25	38.40	-1	4,195	-0.02%
2024/09/05	1	38.30	0	0.00	38.10	1	4,186	0.02%
2024/09/04	14	38.06	3	38.43	38.00	11	4,185	0.26%
2024/09/03	1	39.60	1.2	39.25	39.45	-0.2	4,150	0.00%
2024/09/02	1	38.85	1	38.60	38.65	0	4,099	0.00%
2024/08/30	5	39.10	1.2	39.48	38.85	3.8	4,071	0.09%
2024/08/29	11	40.89	1	41.05	40.35	10	3,961	0.25%
2024/08/28	20	41.84	23	41.19	41.10	-3	3,841	-0.08%
2024/08/27	13	40.93	11	40.70	40.80	2	3,774	0.05%
2024/08/26	12	40.50	6	40.43	40.25	6	3,703	0.16%
2024/08/23	41	41.38	32	40.36	39.55	9	3,556	0.25%
2024/08/22	10	41.81	49.1	42.12	42.65	-39.1	2,972	-1.32%
2024/08/21	9	39.16	0	0.00	38.80	9	2,455	0.37%
2024/08/20	15	38.58	0.1	38.65	38.65	14.9	2,399	0.62%
2024/08/19	5	38.17	2	38.18	37.95	3	2,334	0.13%
2024/08/15	10	38.10	1	38.50	37.75	9	2,243	0.40%
2024/08/14	5	38.33	37.1	38.55	38.00	-32.1	2,139	-1.50%
2024/08/13	6	36.25	19.2	36.72	36.75	-13.2	1,799	-0.73%
2024/08/12	8.2	33.55	0	0.00	33.45	8.2	1,562	0.52%
2024/08/08	3	33.53	0	0.00	33.40	3	1,592	0.19%
2024/08/06	0	0.00	2	31.15	32.50	-2	1,746	-0.11%
2024/08/05	0	0.00	10	32.50	32.90	-10	1,771	-0.56%
2024/08/02	0	0.00	1	35.45	35.10	-1	1,875	-0.05%
2024/08/01	1	36.20	3	36.13	36.20	-2	1,946	-0.10%
2024/07/30	0	0.00	11	35.15	35.60	-11	1,909	-0.58%
2024/07/26	0	0.00	24	35.21	35.55	-24	1,898	-1.26%
2024/07/23	23	35.87	11	35.85	35.75	12	1,892	0.63%
2024/07/22	1	35.10	0.1	35.10	35.25	0.9	1,831	0.05%
2024/07/19	7	34.80	1	35.50	34.80	6	1,803	0.33%
2024/07/18	2	35.60	1.1	35.42	35.55	0.9	1,776	0.05%
2024/07/17	0	0.00	2	35.20	35.00	-2	1,728	-0.12%
2024/07/16	0	0.00	1	34.65	34.55	-1	1,703	-0.06%
2024/07/12	0	0.00	1	34.35	34.85	-1	1,698	-0.06%
2024/07/03	0	0.00	1	35.00	34.55	-1	1,594	-0.06%
2024/07/02	1	34.40	4	34.45	34.55	-3	1,562	-0.19%
2024/07/01	0	0.00	1	33.90	34.00	-1	1,538	-0.07%
2024/06/28	1	33.70	0	0.00	33.70	1	1,535	0.07%
2024/06/25	5.1	34.24	12	34.58	34.70	-6.9	1,508	-0.46%
2024/06/21	0	0.00	1	34.10	34.15	-1	1,465	-0.07%
2024/06/14	0	0.00	1	33.80	33.90	-1	1,434	-0.07%
2024/06/12	3	34.03	0	0.00	33.30	3	1,425	0.21%
2024/06/11	0	0.00	2	34.15	33.75	-2	1,417	-0.14%
2024/06/07	0	0.00	4	33.14	33.35	-4	1,389	-0.29%
2024/06/04	0	0.00	10	32.50	32.50	-10	1,370	-0.73%
2024/06/03	1	32.75	1	32.95	33.15	0	1,373	0.00%
2024/05/31	0.2	32.90	0	0.00	32.75	0.2	1,371	0.01%
2024/05/30	0	0.00	1	34.75	34.50	-1	1,316	-0.08%
2024/05/28	11	35.30	12	35.13	35.25	-1	1,250	-0.08%
2024/05/27	20	34.50	7	34.78	34.90	13	1,210	1.07%
2024/05/24	6	34.36	1	34.40	34.50	5	1,203	0.42%
2024/05/23	6	34.68	0	0.00	34.45	6	1,200	0.50%
2024/05/22	2.4	35.06	2	35.20	35.05	0.4	1,182	0.03%
2024/05/21	7	35.06	2	35.15	35.20	5	1,157	0.43%
2024/05/20	5	34.79	20	34.79	34.75	-15	1,127	-1.33%
2024/05/17	12	34.59	1	35.30	34.45	11	1,112	0.99%
2024/05/16	15	34.83	21	35.00	35.15	-6	1,090	-0.55%
2024/05/15	0	0.00	3	35.00	34.65	-3	1,061	-0.28%
2024/05/14	3	34.60	4	34.94	34.75	-1	1,039	-0.10%
2024/05/13	23	35.37	6	35.61	35.00	17	1,015	1.67%
2024/05/10	1	34.90	18	34.82	34.85	-17	925	-1.84%
2024/05/09	1	34.10	11.2	34.52	34.10	-10.2	847	-1.21%
2024/05/08	4.1	33.91	13	34.62	34.35	-8.9	795	-1.12%
2024/05/07	4	33.01	4	33.41	33.20	0	658	0.00%
2024/05/03	1	31.50	0	0.00	31.55	1	576	0.17%
2024/05/02	0	0.00	1	31.80	31.85	-1	569	-0.18%
2024/04/30	1	31.90	0	0.00	31.70	1	564	0.18%
2024/04/29	0	31.65	2	31.60	31.60	-2	555	-0.36%
2024/04/24	2	30.90	2.5	31.00	30.95	-0.5	536	-0.09%
2024/04/23	2	30.93	0	0.00	31.05	2	537	0.37%
2024/04/22	0	0.00	0.2	31.00	30.80	-0.2	537	-0.03%
2024/04/16	4	30.38	2	30.30	30.10	2	524	0.38%
2024/04/15	0	30.80	0	0.00	30.85	0	520	0.00%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/10	0.1	31.40	0	0.00	31.35	0.1	524	0.01%
2024/04/08	1	30.80	0	0.00	30.85	1	518	0.19%
2024/04/02	0	0.00	1	31.05	31.00	-1	513	-0.19%
2024/04/01	0	0.00	1	31.10	31.00	-1	517	-0.19%
2024/03/29	1	30.90	0.1	30.95	30.90	0.9	522	0.18%
2024/03/21	0	0.00	2	30.80	30.90	-2	569	-0.35%
2024/03/20	1	30.50	0	0.00	30.50	1	572	0.17%
2024/03/19	1	30.60	0	0.00	30.75	1	569	0.18%
2024/03/15	1	30.40	0	0.00	30.40	1	569	0.18%
2024/03/13	1	30.45	1	30.50	30.35	0	577	0.00%
2024/03/12	1	30.75	0	0.00	30.80	1	585	0.17%
2024/03/07	1.1	30.50	0	0.00	30.40	1.1	770	0.14%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/03/05	0.1	31.35	0	0.00	31.25	0.1	757	0.01%
2024/03/04	0	0.00	35	31.30	31.35	-35	756	-4.63%
2024/03/01	0.1	31.75	0	0.00	31.60	0.1	762	0.01%
2024/02/26	0	31.95	0	0.00	32.10	0	759	0.00%
2024/02/02	1	32.05	0	0.00	31.90	1	766	0.13%
2024/02/01	0	0.00	0.1	32.25	32.15	-0.1	765	-0.01%
2024/01/31	3	32.23	0	0.00	32.35	3	768	0.39%
2024/01/30	1	32.50	0	0.00	32.50	1	767	0.13%
2024/01/29	0	0.00	4	32.75	32.90	-4	765	-0.52%
2024/01/26	0	0.00	2	32.33	32.20	-2	754	-0.27%
2024/01/24	0.1	32.00	1	31.95	31.85	-0.9	754	-0.12%
2024/01/22	0	0.00	1	31.65	31.50	-1	758	-0.13%
2024/01/19	1	31.30	15	31.40	31.30	-14	763	-1.83%
2024/01/16	1	31.66	1	32.00	31.65	0	768	0.00%
2024/01/10	0	0.00	3	31.70	31.30	-3	823	-0.36%
2024/01/05	2	32.70	2	33.18	32.70	0	823	0.00%
2023/12/26	1	32.55	0	0.00	32.55	1	868	0.12%
2023/12/25	1	32.50	0.1	33.30	32.30	0.9	868	0.10%
2023/12/22	3	33.43	0	0.00	33.25	3	857	0.35%
2023/12/21	3	33.83	1	34.15	33.80	2	852	0.23%
2023/12/20	2.1	33.71	4	33.71	33.90	-1.9	843	-0.22%
2023/12/19	4	33.08	2	33.30	33.20	2	834	0.24%
2023/12/15	2	33.20	2	33.28	33.35	0	820	0.00%
2023/12/14	2	32.73	0	0.00	32.80	2	814	0.25%
2023/12/13	1	32.65	0	0.00	32.65	1	813	0.12%
2023/12/08	2	33.05	0	0.00	33.05	2	827	0.24%
2023/12/07	4	33.26	0	0.00	33.05	4	825	0.48%
2023/12/06	1	33.25	1	33.35	33.60	0	817	0.00%
2023/12/05	6	33.63	0	0.00	33.60	6	808	0.74%
2023/12/04	1	34.55	16	34.13	34.75	-15	758	-1.98%
2023/12/01	0	0.00	1	32.45	32.35	-1	626	-0.16%
2023/11/29	0	0.00	1	32.00	32.25	-1	617	-0.16%
2023/11/28	2	32.10	2	32.30	32.25	0	620	0.00%
2023/11/27	3	31.90	0	0.00	31.75	3	660	0.45%
2023/11/24	0	0.00	2	31.80	31.75	-2	666	-0.30%
2023/11/21	0	0.00	2	31.73	31.70	-2	675	-0.30%
2023/11/16	0	0.00	2.2	31.42	31.30	-2.2	672	-0.33%
2023/11/07	1	30.80	0	0.00	30.60	1	741	0.13%
2023/11/06	0	0.00	1	31.15	31.10	-1	755	-0.13%
2023/11/01	1	30.40	0	0.00	29.95	1	794	0.13%
2023/10/31	3	30.85	0	0.00	30.35	3	796	0.38%
2023/10/27	2	30.83	1	31.30	30.70	1	853	0.12%
2023/10/26	3	30.52	1	30.55	30.45	2	866	0.23%
2023/10/25	1	30.95	0	0.00	31.00	1	880	0.11%
2023/10/24	1	30.95	0	0.00	30.80	1	894	0.11%
2023/10/23	1	31.15	1	31.65	31.15	0	909	0.00%
2023/10/20	3.1	31.03	0	0.00	30.75	3.1	958	0.32%
2023/10/19	3	31.70	0	0.00	31.60	3	1,001	0.30%
2023/10/18	0	0.00	1	32.10	32.05	-1	1,221	-0.08%
2023/10/17	2	31.75	10	32.14	31.75	-8	1,216	-0.66%
2023/10/12	1	31.75	1	32.10	32.15	0	1,321	0.00%
2023/10/11	0	0.00	4	32.20	32.40	-4	1,328	-0.30%
2023/10/05	0	0.00	1	31.15	31.15	-1	1,333	-0.08%
2023/10/04	1	29.40	1	30.20	30.25	0	1,337	0.00%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/10/02	2	31.05	1	31.10	30.90	1	1,363	0.07%
2023/09/28	1	31.40	0	0.00	31.10	1	1,394	0.07%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/26	11	31.75	1	31.70	31.60	10	1,470	0.68%
2023/09/25	1	31.90	0	0.00	31.90	1	1,489	0.07%
2023/09/22	1	31.55	1	32.15	32.25	0	1,492	0.00%
2023/09/21	0	0.00	1	31.85	31.60	-1	1,492	-0.07%
2023/09/20	1	32.35	0	0.00	32.00	1	1,497	0.07%
2023/09/19	3	32.10	0	0.00	32.00	3	1,501	0.20%
2023/09/15	4	32.53	0	0.00	32.80	4	1,509	0.26%
2023/09/14	1	32.25	1	32.20	32.25	0	1,498	0.00%
2023/09/11	4	31.30	0	0.00	31.20	4	1,510	0.26%
2023/09/08	2	31.58	0	0.00	31.60	2	1,514	0.13%
2023/09/07	2.1	32.15	0	0.00	31.85	2.1	1,522	0.14%
2023/09/06	3.2	32.58	0	0.00	32.50	3.2	1,525	0.21%
2023/09/05	2	32.63	1	32.60	32.70	1	1,536	0.07%
2023/09/04	1	32.55	0	32.65	32.60	1	1,565	0.06%
2023/09/01	1	32.70	0	0.00	32.65	1	1,572	0.06%
2023/08/31	1	32.65	1	32.75	32.80	0	1,575	0.00%
2023/08/30	0	0.00	1	32.75	32.50	-1	1,531	-0.07%
2023/08/29	2	31.63	2	31.60	31.80	0	1,533	0.00%
2023/08/28	3	31.80	4	31.90	31.65	-1	1,548	-0.06%
2023/08/25	2	32.05	0	0.00	32.00	2	1,555	0.13%
2023/08/23	0	0.00	0.1	32.20	32.40	-0.1	1,560	-0.01%
2023/08/22	1	32.15	0	0.00	32.15	1	1,572	0.06%
2023/08/21	4	32.49	0	0.00	32.30	4	1,579	0.25%
2023/08/18	2	32.95	3	33.35	32.90	-1	1,574	-0.06%
2023/08/16	2	31.20	0	0.00	31.30	2	1,544	0.13%
2023/08/14	1	31.75	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/10	1	33.25	0	0.00	33.25	1	1,563	0.06%
2023/08/09	3	33.82	0	0.00	33.70	3	1,595	0.19%
2023/08/08	6	34.28	0	0.00	34.10	6	1,597	0.38%
2023/08/07	1	35.00	0	0.00	35.15	1	1,589	0.06%
2023/08/02	7	35.54	3	35.80	35.15	4	1,753	0.23%
2023/07/31	4	34.21	0	0.00	34.10	4	1,764	0.23%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/26	2	35.23	0	0.00	35.10	2	1,725	0.12%
2023/07/25	3	35.37	0	0.00	35.50	3	1,720	0.17%
2023/07/24	4	36.51	0	0.00	36.65	4	1,694	0.24%
2023/07/21	9	37.89	12	38.41	37.70	-3	1,668	-0.18%
2023/07/18	1	34.95	7	35.04	34.95	-6	1,458	-0.41%
2023/07/14	1	33.20	24	33.11	33.40	-23	1,499	-1.53%
2023/07/13	0	0.00	6	33.43	33.20	-6	1,517	-0.40%
2023/07/12	0	0.00	10	34.01	33.95	-10	1,536	-0.65%
2023/07/11	10	34.60	0	0.00	34.60	10	1,538	0.65%
2023/07/10	30	34.45	12	34.85	34.50	18	1,550	1.16%
2023/07/07	7	35.57	10	35.65	35.60	-3	1,541	-0.19%
2023/07/06	2	36.43	0	0.00	36.30	2	1,543	0.13%
2023/07/05	8.2	39.68	3	39.77	39.60	5.2	1,535	0.34%
2023/07/04	5	39.36	0	0.00	39.35	5	1,482	0.34%
2023/07/03	0	0.00	10.5	39.33	39.35	-10.5	1,495	-0.70%
2023/06/30	3	38.78	0	0.00	38.75	3	1,495	0.20%
2023/06/29	2	38.68	0	0.00	38.75	2	1,518	0.13%
2023/06/28	5	38.66	0	0.00	38.65	5	1,629	0.31%
2023/06/27	1	39.15	10	38.93	38.90	-9	1,753	-0.51%
2023/06/26	0	0.00	3	39.08	39.10	-3	1,767	-0.17%
2023/06/21	1	38.75	2	39.05	39.05	-1	1,794	-0.06%
2023/06/20	1	38.85	0	0.00	38.90	1	1,799	0.06%
2023/06/19	1	38.95	3	39.00	38.95	-2	1,812	-0.11%
2023/06/16	0	0.00	2	38.70	38.70	-2	1,825	-0.11%
2023/06/15	31.3	38.41	0	0.00	38.45	31.3	1,838	1.70%
2023/06/14	1	38.75	1	38.70	38.75	0	1,840	0.00%
2023/06/13	1	38.40	0	0.00	38.40	1	1,875	0.05%
2023/06/12	1.3	38.04	0	0.00	38.00	1.3	1,886	0.07%
2023/06/09	0	0.00	0.7	38.55	38.60	-0.7	1,897	-0.04%
2023/06/08	0	0.00	3	38.67	38.50	-3	1,923	-0.16%
2023/06/07	6	38.10	15	38.10	38.10	-9	1,945	-0.46%
2023/06/06	1	37.80	0	0.00	37.90	1	1,971	0.05%
2023/06/05	3	37.80	0	0.00	37.85	3	2,040	0.15%
2023/06/02	12	37.45	3	37.57	37.45	9	2,113	0.43%
2023/06/01	0	0.00	4	37.25	37.40	-4	2,325	-0.17%
2023/05/31	0	0.00	10	36.57	36.95	-10	2,605	-0.38%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/29	11	36.42	0	0.00	36.40	11	2,759	0.40%
2023/05/26	3	36.52	0	0.00	36.30	3	2,829	0.11%
2023/05/25	3	36.78	3	36.85	36.75	0	2,864	0.00%
2023/05/24	0	0.00	1	36.95	37.05	-1	2,874	-0.03%
2023/05/23	0	0.00	4	37.09	37.10	-4	2,889	-0.14%
2023/05/22	2	36.63	0	0.00	36.90	2	2,931	0.07%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/18	1	36.60	0	0.00	36.50	1	2,940	0.03%
2023/05/17	2	36.40	1	36.65	36.45	1	2,941	0.03%
2023/05/16	2	36.00	0	36.20	36.00	2	2,936	0.07%
2023/05/15	3.1	35.76	2	35.45	35.60	1.1	2,940	0.04%
2023/05/12	9	36.73	0	0.00	36.40	9	2,919	0.31%
2023/05/11	9	36.73	0	0.00	36.60	9	2,926	0.31%
2023/05/10	4	36.46	0	0.00	36.70	4	2,923	0.14%
2023/05/09	6.1	37.48	39	37.20	37.00	-32.9	2,901	-1.13%
2023/05/08	15	40.58	0	0.00	40.30	15	2,786	0.54%
2023/05/05	6	41.22	0	0.00	41.25	6	2,765	0.22%
2023/04/28	0	0.00	3	41.35	41.35	-3	2,906	-0.10%
2023/04/27	0	0.00	3	41.52	41.25	-3	2,913	-0.10%
2023/04/26	2	40.28	0	0.00	40.70	2	2,892	0.07%
2023/04/25	13	40.87	1	41.05	40.60	12	2,888	0.42%
2023/04/24	6	41.34	0	0.00	41.15	6	2,884	0.21%
2023/04/21	20	41.48	0	0.00	41.30	20	2,886	0.69%
2023/04/20	8	42.23	0	0.00	42.00	8	2,914	0.27%
2023/04/19	20	42.48	5	42.35	42.35	15	2,855	0.53%
2023/04/18	6	42.83	1	42.55	42.65	5	2,851	0.18%
2023/04/17	3	42.90	33	43.30	43.20	-30	2,830	-1.06%
2023/04/14	14	42.83	3	42.80	42.80	11	2,803	0.39%
2023/04/13	10.1	42.69	3	42.85	42.65	7.1	2,798	0.25%
2023/04/12	8	42.92	3	42.88	42.95	5	2,795	0.18%
2023/04/11	10	42.80	3	42.90	42.75	7	2,792	0.25%
2023/04/10	1	42.85	5	42.84	42.90	-4	2,799	-0.14%
2023/04/07	22	42.24	0	0.00	42.20	22	2,809	0.78%
2023/04/06	1	42.10	0	0.00	42.05	1	2,803	0.04%
2023/03/31	3	42.50	59	42.47	42.55	-56	2,787	-2.01%
2023/03/30	4	42.48	1	42.50	42.60	3	2,792	0.11%
2023/03/29	11	43.03	6	43.06	42.65	5	2,784	0.18%
2023/03/28	15.1	43.06	25	43.08	42.95	-9.9	2,706	-0.37%
2023/03/27	6	41.78	0	0.00	41.90	6	2,617	0.23%
2023/03/24	4	42.00	0	0.00	41.95	4	2,629	0.15%
2023/03/23	1	42.20	6	42.23	42.25	-5	2,615	-0.19%
2023/03/22	3	42.50	0	0.00	42.45	3	2,624	0.11%
2023/03/20	9	41.92	22	42.15	41.85	-13	2,622	-0.50%
2023/03/17	6	42.08	0	0.00	42.10	6	2,620	0.23%
2023/03/16	11	42.31	40	41.90	41.80	-29	2,626	-1.10%
2023/03/15	4	43.01	0	0.00	43.10	4	2,611	0.15%
2023/03/14	5	42.33	2	42.45	42.70	3	2,643	0.11%
2023/03/13	5.2	42.26	0	0.00	42.30	5.2	2,680	0.19%
2023/03/10	18	43.42	2	43.65	42.85	16	2,732	0.59%
2023/03/09	15	43.97	0	0.00	43.95	15	2,797	0.54%
2023/03/08	27	43.81	0	0.00	43.80	27	2,894	0.93%
2023/03/07	12	44.53	1	44.55	44.55	11	2,837	0.39%
2023/03/06	74	45.17	11	45.09	45.05	63	2,779	2.27%
2023/03/03	26	44.63	32	44.69	44.80	-6	2,628	-0.23%
2023/03/02	4	42.60	1	42.95	42.65	3	2,531	0.12%
2023/03/01	41.1	42.61	2	42.45	42.40	39.1	2,516	1.55%
2023/02/24	2	42.73	0.2	43.10	42.50	1.8	2,448	0.07%
2023/02/23	0	0.00	3	42.55	42.55	-3	2,399	-0.13%
2023/02/22	3	41.88	0	0.00	41.85	3	2,397	0.13%
2023/02/21	2	42.13	0	0.00	42.15	2	2,414	0.08%
2023/02/20	3	42.33	12	42.19	42.40	-9	2,428	-0.37%
2023/02/16	25	41.09	0	0.00	41.05	25	2,474	1.01%
2023/02/15	1	40.90	20	41.15	41.00	-19	2,538	-0.75%
2023/02/14	1	40.85	26	41.00	40.90	-25	2,560	-0.98%
2023/02/13	0.2	40.85	10	40.80	40.80	-9.8	2,602	-0.38%
2023/02/10	1	41.45	1	41.05	41.10	0	2,647	0.00%
2023/02/09	1	41.70	0	0.00	41.70	1	2,678	0.04%
2023/02/07	0	0.00	1	41.85	42.10	-1	2,732	-0.04%
2023/02/06	0	0.00	1.2	42.22	41.85	-1.2	2,770	-0.04%
2023/01/31	2	42.30	39	42.29	42.45	-37	2,960	-1.25%
2023/01/16	0.1	40.50	0	0.00	40.45	0.1	3,059	0.00%
2023/01/13	1.2	40.62	1	40.75	40.55	0.2	3,199	0.01%
2023/01/12	11	40.57	0	0.00	40.70	11	3,468	0.32%
2023/01/11	3	40.05	10	40.00	40.05	-7	3,491	-0.20%
2023/01/10	19	40.19	0	0.00	39.95	19	3,499	0.54%
2023/01/09	0	0.00	1	41.45	41.15	-1	3,484	-0.03%
2023/01/06	4	40.58	0	0.00	40.85	4	3,516	0.11%
2023/01/04	0	0.00	1	40.75	40.55	-1	3,636	-0.03%
2023/01/03	0	0.00	1	40.05	40.60	-1	3,682	-0.03%
2022/12/30	5	40.18	0	0.00	40.10	5	3,711	0.13%
2022/12/28	2	40.85	0	0.00	40.50	2	3,776	0.05%
2022/12/27	2	41.23	0	0.00	41.35	2	3,807	0.05%
2022/12/26	1	41.00	0	41.30	40.85	1	3,827	0.03%
2022/12/22	2	41.30	0	0.00	41.30	2	3,981	0.05%
2022/12/20	21	40.62	0	0.00	40.40	21	4,140	0.51%
2022/12/19	5	42.05	4	41.40	41.35	1	4,207	0.02%
2022/12/16	11	42.52	0	0.00	42.40	11	4,237	0.26%
2022/12/15	2	43.00	0	0.00	43.15	2	4,251	0.05%
2022/12/14	1	42.75	0	0.00	42.80	1	4,352	0.02%
2022/12/09	3	43.92	0	0.00	43.60	3	5,302	0.06%
2022/12/08	14	43.33	0	0.00	44.00	14	5,810	0.24%
2022/12/06	5	43.69	1	43.55	43.45	4	6,022	0.07%
2022/12/05	3	44.78	8	44.83	44.70	-5	6,138	-0.08%
2022/12/02	7	44.59	2	45.00	45.15	5	6,300	0.08%
2022/12/01	14	44.09	11	44.38	44.25	3	6,567	0.05%
2022/11/30	3	43.20	3	42.73	43.40	0	6,546	0.00%
2022/11/28	3	42.03	0	0.00	42.10	3	6,534	0.05%
2022/11/24	5	42.20	11	42.06	42.25	-6	6,887	-0.09%
2022/11/17	0	0.00	1	44.20	43.90	-1	8,058	-0.01%
2022/11/16	2	43.55	1	44.00	43.85	1	8,663	0.01%
2022/11/14	0	0.00	2	44.10	44.40	-2	8,794	-0.02%
2022/11/11	13	43.58	1	43.60	43.35	12	8,829	0.14%
2022/11/09	0	0.00	1	42.95	43.20	-1	9,292	-0.01%
2022/11/08	0	0.00	3	43.15	42.45	-3	9,405	-0.03%
2022/11/07	2	42.25	3	42.17	42.10	-1	9,633	-0.01%
2022/11/04	2	41.68	2	41.85	41.95	0	9,658	0.00%
2022/11/01	1	40.95	3	41.05	41.15	-2	9,751	-0.02%
2022/10/28	12	40.60	9	39.70	39.45	3	9,786	0.03%
2022/10/27	1	40.00	1	40.50	40.65	0	9,724	0.00%
2022/10/26	2	39.75	0	0.00	39.35	2	9,747	0.02%
2022/10/25	0	0.00	1	40.30	40.10	-1	9,792	-0.01%
2022/10/24	2	40.25	1	40.20	40.20	1	9,827	0.01%
2022/10/21	14	40.64	17	40.13	39.60	-3	10,008	-0.03%
2022/10/20	15.1	40.17	1	38.70	38.85	14.1	9,960	0.14%
2022/10/19	1	39.70	6	39.62	39.50	-5	9,829	-0.05%
2022/10/18	1	39.35	0	0.00	39.25	1	9,847	0.01%
2022/10/17	1	37.82	0	0.00	39.15	1	9,959	0.01%
2022/10/13	3.1	39.04	3	38.20	37.65	0.1	10,121	0.00%
2022/10/12	4	40.48	3	40.35	40.20	1	10,390	0.01%
2022/10/05	2	43.75	0	0.00	43.15	2	10,829	0.02%
2022/10/04	1	42.65	0	0.00	43.25	1	11,540	0.01%
2022/10/03	2	41.50	2	42.05	41.90	0	11,548	0.00%
2022/09/30	11	40.28	1	40.00	41.60	10	11,547	0.09%
2022/09/29	2	42.45	3.1	41.93	41.45	-1.1	11,529	-0.01%
2022/09/28	13.1	43.26	2	43.90	41.20	11.1	11,508	0.10%
2022/09/27	0.1	44.66	0.2	44.50	45.55	-0.1	11,458	0.00%
2022/09/26	4	45.95	0	0.00	45.00	4	11,520	0.03%
2022/09/22	0.2	48.57	5	48.55	48.85	-4.8	11,540	-0.04%
2022/09/21	4	49.04	5	48.69	48.50	-1	11,545	-0.01%
2022/09/20	6	48.35	0	0.00	48.40	6	11,483	0.05%
2022/09/19	14.1	48.94	4	48.35	48.10	10.1	11,480	0.09%
2022/09/16	6	52.27	13.1	52.48	52.10	-7.1	11,116	-0.06%
2022/09/15	5	51.50	10	51.52	51.80	-5	10,753	-0.05%
2022/09/14	0	0.00	1	48.45	49.05	-1	10,357	-0.01%
2022/09/13	7	50.66	20	51.15	49.20	-13	10,436	-0.12%
2022/09/12	2	50.23	11	50.13	50.50	-9	10,414	-0.09%
2022/09/08	6	49.12	2	49.23	49.60	4	10,439	0.04%
2022/09/07	29.2	48.60	13.3	48.42	49.05	15.9	10,388	0.15%
2022/09/06	15	46.50	4	47.13	46.10	11	10,126	0.11%
2022/09/05	2	48.25	1	48.35	47.90	1	10,170	0.01%
2022/09/02	12.1	49.02	2	48.80	48.85	10.1	10,351	0.10%
2022/09/01	13	50.02	4.1	49.88	49.00	8.9	10,433	0.09%
2022/08/31	1	48.05	1	48.40	48.20	0	10,327	0.00%
2022/08/29	9	49.04	1	49.05	48.40	8	10,345	0.08%
2022/08/26	6	51.68	2	52.00	50.50	4	10,307	0.04%
2022/08/25	17.1	51.83	14.1	52.01	51.70	3	10,272	0.03%
2022/08/24	15	52.13	9.3	52.06	52.10	5.7	10,231	0.06%
2022/08/23	12.1	50.86	25.8	50.23	50.70	-13.7	9,972	-0.14%
2022/08/22	1	48.85	0	0.00	48.50	1	9,618	0.01%
2022/08/19	4.2	49.41	1	49.70	48.75	3.2	9,822	0.03%
2022/08/18	2	48.68	0	0.00	48.75	2	10,018	0.02%
2022/08/17	2	49.80	8	49.19	49.05	-6	10,280	-0.06%
2022/08/16	3	48.00	0	0.00	48.05	3	10,650	0.03%
2022/08/15	1	49.05	6.2	49.43	49.35	-5.2	11,160	-0.05%
2022/08/12	10.1	48.64	17.1	48.76	48.25	-7	11,284	-0.06%
2022/08/10	2	47.65	0	0.00	47.55	2	11,732	0.02%
2022/08/08	6	47.79	0	0.00	47.75	6	13,090	0.05%
2022/08/04	2	46.15	0	0.00	46.30	2	14,050	0.01%
2022/08/03	1	45.60	1	45.85	45.45	0	14,755	0.00%
2022/08/02	1	47.00	1	47.00	46.80	0	15,652	0.00%
2022/08/01	4	48.80	0	0.00	48.60	4	16,762	0.02%
2022/07/29	1	47.85	2	47.25	47.85	-1	18,292	-0.01%
2022/07/28	5	47.90	2	48.40	47.50	3	18,804	0.02%
2022/07/27	0	0.00	0.3	46.32	46.90	-0.3	19,191	0.00%
2022/07/26	1	46.35	5	46.51	46.25	-4	19,553	-0.02%
2022/07/25	0	0.00	7	45.60	45.70	-7	20,384	-0.03%
2022/07/22	8.3	46.05	12	46.17	45.25	-3.7	22,032	-0.02%
2022/07/21	10	45.05	7	45.14	45.60	3	22,803	0.01%
2022/07/20	5	47.04	1	47.05	46.50	4	23,657	0.02%
2022/07/19	14	47.53	3	48.10	46.65	11	24,294	0.05%
2022/07/18	0	0.00	1	45.60	45.10	-1	24,980	0.00%
2022/07/15	1	45.45	0	0.00	45.40	1	25,809	0.00%
2022/07/14	1	43.50	2	44.85	45.20	-1	27,095	0.00%
2022/07/13	2	46.02	0	0.00	44.65	2	29,111	0.01%
2022/07/12	12	49.52	4	49.86	45.40	8	31,272	0.03%
2022/07/08	0	0.00	1	45.60	45.50	-1	34,197	0.00%
2022/07/07	1	45.10	0	0.00	45.50	1	36,022	0.00%
2022/07/06	2	45.00	0	0.00	44.60	2	38,830	0.01%
2022/07/04	0	0.00	1	44.50	45.10	-1	40,939	0.00%
2022/06/30	3	45.30	0	0.00	45.30	3	42,733	0.01%
2022/06/28	11	47.95	1	48.35	48.20	10	46,429	0.02%
2022/06/27	1	49.05	1	48.45	48.75	0	47,870	0.00%
2022/06/24	3	47.53	3	47.93	47.10	0	51,556	0.00%
2022/06/23	2	48.03	2	48.13	47.35	0	53,936	0.00%
2022/06/22	12	48.13	2	49.10	48.00	10	55,460	0.02%
2022/06/21	0	0.00	5	49.85	49.85	-5	57,907	-0.01%
2022/06/20	1	48.05	5	48.45	47.40	-4	59,482	-0.01%
2022/06/17	2	49.38	1	49.20	49.50	1	60,390	0.00%
2022/06/16	5	49.95	13	49.63	49.20	-8	60,469	-0.01%
2022/06/14	0	0.00	2	51.85	51.60	-2	61,113	0.00%
2022/06/13	32	51.97	42.3	52.47	52.10	-10.3	61,744	-0.02%
2022/06/10	5	52.00	8.6	52.15	52.10	-3.6	62,909	-0.01%
2022/06/09	16	53.11	5	53.20	53.10	11	63,963	0.02%
2022/06/08	4.3	55.76	6	55.52	55.00	-1.7	64,169	0.00%
2022/06/07	4.7	55.36	11	55.28	55.50	-6.3	64,538	-0.01%
2022/06/06	1.1	54.70	3.2	54.62	55.00	-2.2	64,775	0.00%
2022/06/02	9.2	54.57	6	54.53	54.50	3.2	65,227	0.00%
2022/06/01	16.3	55.52	19	55.48	55.30	-2.7	66,188	0.00%
2022/05/31	26.1	54.88	19	55.33	55.10	7.1	66,495	0.01%
2022/05/30	7.5	57.11	4	57.00	57.10	3.5	66,290	0.01%
2022/05/27	18	56.85	1	57.10	56.30	17	66,757	0.03%
2022/05/26	8	57.45	9	58.50	57.30	-1	66,793	0.00%
2022/05/25	8	59.23	1	57.90	59.10	7	66,980	0.01%
2022/05/24	6	59.20	4	58.60	57.70	2	67,492	0.00%
2022/05/23	5	58.32	12	59.45	60.00	-7	67,475	-0.01%
2022/05/20	6	56.52	74	56.72	56.80	-68	67,499	-0.10%
2022/05/19	64	55.78	60	55.99	56.00	4	68,010	0.01%
2022/05/18	10	58.13	20.3	58.20	58.00	-10.3	68,123	-0.02%
2022/05/17	16	57.63	16.4	57.47	57.10	-0.4	67,820	0.00%
2022/05/16	61.2	56.22	64	57.23	57.60	-2.8	67,246	0.00%
2022/05/13	8	54.44	8	54.76	57.30	0	66,438	0.00%
2022/05/12	10	54.11	9	54.22	53.00	1	65,827	0.00%
2022/05/11	61	56.14	60	55.46	55.20	1	65,391	0.00%
2022/05/10	75	57.43	9.1	56.15	55.40	65.9	64,624	0.10%
2022/05/09	33	62.16	22.2	61.93	60.00	10.8	63,659	0.02%
2022/05/06	42	62.58	48.3	62.50	62.60	-6.3	62,466	-0.01%
2022/05/05	15	59.54	18.1	60.40	61.00	-3.1	60,851	-0.01%
2022/05/04	34	59.21	32	59.17	58.90	2	60,262	0.00%
2022/05/03	4	58.07	3	58.67	57.90	1	59,631	0.00%
2022/04/29	9.5	59.59	9	58.68	58.70	0.5	59,225	0.00%
2022/04/28	20	61.27	16.1	60.89	59.60	3.9	58,292	0.01%
2022/04/27	13.1	59.35	8	59.44	57.50	5.1	56,591	0.01%
2022/04/26	14.1	59.12	15	60.27	59.90	-0.9	55,723	0.00%
2022/04/25	14	62.06	20	61.64	61.30	-6	54,787	-0.01%
2022/04/22	13	63.89	22	64.01	63.30	-9	54,173	-0.02%
2022/04/21	20	68.49	8.2	68.05	67.10	11.8	53,260	0.02%
2022/04/20	53	69.54	32	69.27	69.00	21	52,464	0.04%
2022/04/19	56	70.13	40	69.97	68.70	16	51,235	0.03%
2022/04/18	49	68.03	71.3	69.37	71.70	-22.3	49,072	-0.05%
2022/04/15	50	68.04	37.3	67.76	65.20	12.7	46,694	0.03%
2022/04/14	105	68.06	84	67.92	67.80	21	44,797	0.05%	大買/
2022/04/13	49.2	68.81	50.2	68.93	66.40	-1	42,994	0.00%
2022/04/12	100.3	66.20	92	66.91	66.80	8.3	41,136	0.02%
2022/04/11	8.1	66.43	19.3	67.22	67.80	-11.2	38,299	-0.03%
2022/04/08	20	60.85	58.3	60.93	61.70	-38.3	37,341	-0.10%
2022/04/07	16	58.02	15.1	58.36	56.10	0.9	36,101	0.00%
2022/04/06	34	59.01	19.2	59.12	58.50	14.8	35,192	0.04%
2022/04/01	57.1	57.60	61.5	57.71	57.80	-4.4	34,117	-0.01%
2022/03/31	59.1	58.78	66.1	57.25	55.60	-7	32,297	-0.02%
2022/03/30	70	57.86	58.7	57.76	56.70	11.3	30,335	0.04%
2022/03/29	207	63.19	221.2	63.61	62.90	-14.2	28,862	-0.05%	大買/大賣/
2022/03/28	87	55.94	89.8	56.19	60.20	-2.8	25,109	-0.01%
2022/03/25	69	52.61	60	53.02	54.80	9	22,696	0.04%
2022/03/24	84.1	52.71	110.3	52.95	51.80	-26.2	21,101	-0.12%	大賣/
2022/03/23	37.3	49.69	46	48.84	50.60	-8.7	18,562	-0.05%
2022/03/22	27	47.04	26	48.87	49.95	1	16,892	0.01%
2022/03/21	20	45.09	21	44.55	45.45	-1	15,894	-0.01%
2022/03/18	13.3	45.05	26	45.01	44.70	-12.7	15,684	-0.08%
2022/03/17	25	43.72	3	43.90	43.05	22	15,315	0.14%
2022/03/16	32	46.18	23	45.81	43.85	9	15,210	0.06%
2022/03/15	44	49.50	47	49.61	45.00	-3	14,501	-0.02%
2022/03/14	37	46.14	85.7	46.19	48.40	-48.7	13,155	-0.37%
2022/03/11	35	43.31	7	43.46	44.00	28	11,993	0.23%
2022/03/10	13	41.85	33.3	42.34	43.80	-20.3	11,624	-0.17%
2022/03/09	14	40.69	3	41.57	41.00	11	11,439	0.10%
2022/03/08	67.3	41.66	57	41.26	41.20	10.3	11,353	0.09%
2022/03/07	36	45.15	31	45.66	43.40	5	10,831	0.05%
2022/03/04	4	42.65	9.4	43.03	43.80	-5.4	9,824	-0.05%
2022/03/03	1	42.50	9	42.23	42.60	-8	9,365	-0.09%
2022/03/02	18	42.17	13	42.02	41.35	5	9,109	0.05%
2022/03/01	11	40.57	1	41.20	42.45	10	8,603	0.12%
2022/02/25	7	42.54	5	41.81	40.65	2	8,385	0.02%
2022/02/24	11	41.88	13	42.19	41.05	-2	7,923	-0.03%
2022/02/23	11	40.96	21.6	40.73	41.45	-10.6	7,092	-0.15%
2022/02/22	40	39.80	25.1	39.38	38.30	14.9	6,374	0.23%
2022/02/21	9	39.59	28	39.56	39.75	-19	5,705	-0.33%
2022/02/18	14	37.04	67.3	38.16	39.25	-53.3	4,926	-1.08%
2022/02/17	0	0.00	16.1	35.62	35.70	-16.1	4,461	-0.36%
2022/02/16	3	34.87	2	35.38	35.15	1	4,404	0.02%
2022/02/15	2	35.00	5	35.00	34.65	-3	4,381	-0.07%
2022/02/14	0	0.00	5	33.20	33.35	-5	4,357	-0.11%
2022/02/10	5	33.50	0	0.00	33.70	5	4,387	0.11%
2022/01/26	2	31.30	0	0.00	31.40	2	4,504	0.04%
2022/01/20	34	33.85	1	33.90	33.85	33	4,503	0.73%
2022/01/19	11	34.49	6	34.20	33.95	5	4,537	0.11%
2022/01/18	2	35.28	1	35.15	34.85	1	4,611	0.02%
2022/01/17	28	35.35	18	35.77	35.85	10	4,625	0.22%
2022/01/14	4	36.76	24	36.46	36.90	-20	4,653	-0.43%
2022/01/13	7	36.06	9	36.10	35.85	-2	4,782	-0.04%
2022/01/12	7	35.70	11	35.94	36.00	-4	5,831	-0.07%
2022/01/11	1	34.95	0	0.00	34.50	1	5,893	0.02%
2022/01/10	0	0.00	5	35.05	34.90	-5	5,907	-0.08%
2022/01/03	0	0.00	2	34.33	34.55	-2	5,983	-0.03%
2021/12/30	1	34.10	0	0.00	34.05	1	6,108	0.02%
2021/12/29	1.5	33.70	0	0.00	33.85	1.5	6,132	0.02%
2021/12/28	0	0.00	2	33.50	33.35	-2	6,180	-0.03%
2021/12/27	2	33.25	0	0.00	33.05	2	6,342	0.03%
2021/12/23	10	33.40	0	0.00	33.35	10	6,540	0.15%
2021/12/22	1	33.65	0	0.00	33.65	1	6,760	0.01%
2021/12/21	2	34.23	0.1	33.90	34.20	1.9	6,899	0.03%
2021/12/20	1	33.55	0	0.00	33.50	1	6,886	0.01%
2021/12/17	0	0.00	5	33.65	33.60	-5	6,883	-0.07%
2021/12/16	9	34.01	2.2	33.96	33.40	6.8	6,856	0.10%
2021/12/15	3	34.35	0	0.00	34.10	3	6,822	0.04%
2021/12/14	10	34.85	2	35.60	34.95	8	6,776	0.12%
2021/12/13	26	36.32	21	37.43	35.80	5	6,784	0.07%
2021/12/10	1	36.80	23.2	36.66	36.60	-22.2	6,712	-0.33%
2021/12/09	4	35.18	2	35.55	34.80	2	6,529	0.03%
2021/12/08	2	36.00	5.2	36.55	35.55	-3.2	6,496	-0.05%
2021/12/07	1	36.05	6	36.13	35.90	-5	6,448	-0.08%
2021/12/06	0	0.00	2.1	36.35	36.45	-2.1	6,404	-0.03%
2021/12/03	26	36.54	29	35.93	36.00	-3	6,342	-0.05%
2021/12/02	7	35.55	10	35.76	35.55	-3	6,078	-0.05%
2021/12/01	1	35.25	2	35.28	35.40	-1	5,855	-0.02%
2021/11/30	2	34.98	3	35.07	35.30	-1	5,825	-0.02%
2021/11/29	0	0.00	8	34.17	34.55	-8	5,782	-0.14%
2021/11/26	1	33.70	1	34.25	33.30	0	5,756	0.00%
2021/11/25	6	35.08	6	35.47	34.30	0	5,736	0.00%
2021/11/24	1	34.25	6	34.65	34.75	-5	5,537	-0.09%
2021/11/23	1	33.65	13.3	33.70	33.50	-12.3	5,532	-0.22%
2021/11/22	2	33.15	0	0.00	33.05	2	5,565	0.04%
2021/11/18	0	0.00	1	32.70	32.75	-1	5,851	-0.02%
2021/11/15	0	0.00	8	31.68	31.65	-8	6,492	-0.12%
2021/11/12	0	0.00	3	32.10	32.15	-3	6,512	-0.05%
2021/11/11	2	31.85	16	31.70	31.65	-14	6,470	-0.22%
2021/11/10	5	31.34	1	31.40	31.35	4	6,455	0.06%
2021/11/09	1	31.25	1	31.25	31.25	0	6,461	0.00%
2021/11/08	2	31.05	0	0.00	31.10	2	6,427	0.03%
2021/11/03	19	30.54	0	0.00	30.50	19	6,362	0.30%
2021/11/02	0	0.00	1	30.05	30.05	-1	6,364	-0.02%
2021/11/01	0	0.00	1	30.55	30.10	-1	6,341	-0.02%
2021/10/28	1	31.10	3	30.88	30.95	-2	6,260	-0.03%
2021/10/27	2	31.05	0	0.00	30.90	2	6,240	0.03%
2021/10/26	3	31.27	1	31.10	31.15	2	6,210	0.03%
2021/10/25	2.2	32.55	2	32.70	32.60	0.2	6,117	0.00%
2021/10/22	10	33.20	2	32.58	32.35	8	6,084	0.13%
2021/10/21	1	35.60	6	34.58	34.50	-5	5,923	-0.08%
2021/10/20	28	35.85	26.5	35.62	35.35	1.5	5,681	0.03%
2021/10/19	7	33.01	12.5	34.20	34.75	-5.5	4,571	-0.12%
2021/10/18	0	0.00	4	31.43	31.60	-4	4,403	-0.09%
2021/10/15	0	0.00	10	30.93	31.15	-10	4,400	-0.23%
2021/10/14	6	31.34	8	31.29	31.15	-2	4,403	-0.05%
2021/10/13	0	30.95	0	0.00	30.95	0	4,385	0.00%
2021/10/08	0	0.00	1	31.65	31.70	-1	4,495	-0.02%
2021/10/07	7	31.83	6	31.78	31.55	1	4,477	0.02%
2021/10/06	2	31.03	0	0.00	30.55	2	4,408	0.05%
2021/10/04	4	31.75	6	31.33	31.00	-2	4,406	-0.05%
2021/10/01	13	31.51	2	31.05	30.70	11	4,313	0.25%
2021/09/30	11	32.30	19	31.23	32.70	-8	4,287	-0.19%
2021/09/29	14	32.20	0	0.00	30.55	14	4,279	0.33%
2021/09/28	6	31.43	25	31.80	31.65	-19	4,227	-0.45%
2021/09/15	26	30.75	2	30.70	30.75	24	7,897	0.30%
2021/09/13	1	29.20	0	0.00	29.00	1	8,416	0.01%
2021/09/08	0	0.00	2	28.60	28.60	-2	8,880	-0.02%
2021/09/07	1	29.00	0	0.00	28.85	1	8,872	0.01%
2021/09/06	0	0.00	8	28.75	28.35	-8	8,849	-0.09%
2021/09/03	4	29.63	0	0.00	29.10	4	8,852	0.05%
2021/09/02	0	0.00	1	29.50	29.50	-1	8,836	-0.01%
2021/09/01	3	30.17	29.1	30.89	30.10	-26.1	8,778	-0.30%
2021/08/31	3	31.62	0	0.00	31.35	3	8,734	0.03%
2021/08/27	4	32.68	3	33.20	32.25	1	8,666	0.01%
2021/08/26	2.3	37.42	5	37.41	37.35	-2.7	8,590	-0.03%
2021/08/25	4	36.95	0	0.00	37.75	4	8,520	0.05%
2021/08/24	8	38.48	22	37.82	37.30	-14	8,443	-0.17%
2021/08/23	19	39.24	11	39.02	39.00	8	8,198	0.10%
2021/08/20	4	35.69	6	35.54	36.35	-2	7,810	-0.03%
2021/08/19	11	35.23	15	35.23	34.65	-4	7,596	-0.05%
2021/08/18	10	35.15	0	0.00	35.10	10	7,453	0.13%
2021/08/16	16	34.93	43	34.04	34.15	-27	7,396	-0.37%
2021/08/13	27	34.70	0	0.00	34.75	27	7,382	0.37%
2021/08/10	0	0.00	5	34.70	34.70	-5	7,340	-0.07%
2021/08/09	0	0.00	1	34.60	34.30	-1	7,365	-0.01%
2021/07/30	1	34.05	1	34.25	33.85	0	7,582	0.00%
2021/07/29	0	0.00	2	34.55	34.65	-2	7,595	-0.03%
2021/07/28	0	0.00	0.1	33.95	33.80	-0.1	7,594	0.00%
2021/07/27	2	34.05	0	0.00	33.70	2	7,681	0.03%
2021/07/26	2	34.75	4	34.45	34.20	-2	7,893	-0.03%
2021/07/23	0	0.00	1	35.00	34.75	-1	7,925	-0.01%
2021/07/21	14	34.46	0	34.55	33.85	14	8,120	0.17%
2021/07/16	0	0.00	1	35.45	35.20	-1	8,460	-0.01%
2021/07/15	1	36.40	2	36.73	36.25	-1	8,657	-0.01%
2021/07/14	0	0.00	3	34.65	34.95	-3	8,624	-0.03%
2021/07/13	1	35.85	5	35.78	35.00	-4	8,800	-0.05%
2021/07/09	11	36.58	13	36.52	36.45	-2	8,704	-0.02%
2021/07/08	0	0.00	0.4	37.50	37.60	-0.4	8,663	0.00%
2021/07/07	1	36.80	0	0.00	37.05	1	8,607	0.01%
2021/07/06	10	38.06	1	39.00	37.65	9	8,534	0.11%
2021/07/05	12	37.17	25	37.35	38.35	-13	8,423	-0.15%
2021/07/02	16	37.82	12	38.08	37.60	4	8,251	0.05%
2021/07/01	23	40.15	6	40.32	39.00	17	8,075	0.21%
2021/06/30	94	41.18	90	39.93	40.30	4	7,755	0.05%
2021/06/29	24	40.72	64	40.28	40.40	-40	7,129	-0.56%
2021/06/28	46	42.74	25	42.46	42.30	21	6,604	0.32%
2021/06/25	31	38.86	73.4	39.63	40.00	-42.4	5,887	-0.72%
2021/06/24	77	35.03	19	36.13	36.40	58	4,925	1.18%
2021/06/23	29	34.77	21	33.73	33.10	8	4,373	0.18%
2021/06/22	2	36.50	7	36.50	36.50	-5	3,790	-0.13%
2021/06/21	3	32.57	10	32.82	33.20	-7	3,686	-0.19%
2021/06/18	15	30.04	5	29.94	30.20	10	3,546	0.28%
2021/06/17	0	0.00	1	28.15	28.20	-1	3,205	-0.03%
2021/06/16	0	0.00	1	28.00	27.95	-1	3,203	-0.03%
2021/06/15	1	27.90	0	0.00	28.05	1	3,218	0.03%
2021/06/11	2	28.00	0	0.00	27.90	2	3,220	0.06%
2021/06/09	1	27.50	0	0.00	27.55	1	3,175	0.03%
2021/05/31	1	27.85	1	27.75	27.50	0	3,062	0.00%
2021/05/28	0.1	27.10	0	0.00	27.10	0.1	3,035	0.00%
2021/05/26	1	26.80	0	0.00	26.60	1	3,017	0.03%
2021/05/24	0	0.00	5	26.82	26.60	-5	3,001	-0.17%
2021/05/17	5	24.97	0	0.00	24.65	5	2,967	0.17%
2021/05/12	5	27.03	13	27.64	26.60	-8	2,857	-0.28%
2021/05/10	0.3	29.70	0	29.60	29.75	0.3	2,700	0.01%
2021/05/06	0	28.55	0	0.00	28.60	0	2,602	0.00%
2021/05/03	12	30.25	10	30.20	30.10	2	2,435	0.08%
2021/04/28	6	29.28	0	0.00	29.15	6	2,138	0.28%
2021/04/27	6	29.88	1	30.00	30.00	5	2,084	0.24%
2021/04/26	0	0.00	1	28.80	29.40	-1	1,878	-0.05%
2021/04/23	10	28.90	13	28.74	28.65	-3	1,820	-0.16%
2021/04/22	31	31.64	39	31.07	30.00	-8	1,751	-0.46%
2021/04/21	2	30.15	30	29.12	30.70	-28	1,429	-1.96%
2021/04/20	9	27.69	25	27.92	28.30	-16	1,168	-1.37%
2021/04/19	1	28.60	3	28.35	28.75	-2	1,064	-0.19%
2021/04/16	0	0.00	1	25.95	26.15	-1	828	-0.12%
2021/04/15	0	0.00	2	25.70	25.70	-2	789	-0.25%
2021/04/13	5	25.73	2	25.55	25.40	3	761	0.39%
2021/04/09	4	25.03	4	24.98	25.10	0	722	0.00%
2021/04/08	1	25.00	0	0.00	25.05	1	718	0.14%
2021/04/07	0	0.00	16	25.12	25.15	-16	701	-2.28%
2021/04/06	2	24.70	0	0.00	24.65	2	687	0.29%
2021/03/31	0	0.00	1	24.25	24.60	-1	711	-0.14%
2021/03/30	2	23.95	0	0.00	23.95	2	681	0.29%
2021/03/29	5	23.20	0	0.00	23.10	5	660	0.76%
2021/03/26	1	23.30	0	0.00	23.30	1	706	0.14%
2021/03/25	0	23.60	2	23.48	23.40	-2	887	-0.23%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/03/23	1	23.65	0	0.00	23.65	1	899	0.11%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/18	0	23.55	1	23.50	23.65	-1	865	-0.12%
2021/03/17	4	23.30	0	0.00	23.20	4	847	0.47%
2021/03/15	1	22.85	0	0.00	22.90	1	854	0.12%
2021/03/09	1	22.70	0	0.00	22.75	1	936	0.11%
2021/03/05	0	22.85	5	22.60	22.60	-5	928	-0.54%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/02	0	0.00	5	22.75	22.40	-5	941	-0.53%
2021/02/26	1	22.65	0	0.00	22.70	1	939	0.11%
2021/02/24	0	23.20	2	22.95	22.95	-2	940	-0.21%
2021/02/23	1	22.80	0	0.00	22.85	1	934	0.11%
2021/02/22	2	22.70	0	0.00	22.70	2	926	0.22%
2021/02/19	1	22.70	2	22.60	22.65	-1	921	-0.11%
2021/02/18	1	23.00	0	0.00	22.70	1	919	0.11%
2021/02/17	6	21.70	0	0.00	21.70	6	887	0.68%
2021/02/02	5	21.60	13	21.64	21.60	-8	883	-0.91%
2021/02/01	2	21.60	0	0.00	21.60	2	887	0.23%
2021/01/27	0	0.00	10	21.95	21.90	-10	880	-1.14%
2021/01/21	0	0.00	1	21.90	21.85	-1	852	-0.12%
2021/01/20	5	22.02	0	0.00	21.95	5	847	0.59%
2021/01/11	1	23.30	0	0.00	23.45	1	801	0.12%
2021/01/08	0	0.00	0.1	23.25	23.30	-0.1	793	-0.01%
2021/01/05	5	23.73	0	0.00	23.65	5	766	0.65%
2021/01/04	13	23.99	2.6	23.96	23.80	10.4	756	1.37%
2020/12/29	11	24.30	0	0.00	24.35	11	723	1.52%
2020/12/28	0	0.00	6	24.56	24.55	-6	702	-0.85%
2020/12/24	4	23.79	1	23.85	24.00	3	630	0.48%
2020/12/23	2	23.63	0	0.00	23.75	2	613	0.33%
2020/12/22	4	23.83	5	24.21	23.80	-1	601	-0.17%
2020/12/21	41	24.13	12	24.15	24.30	29	555	5.22%
2020/12/18	3	22.92	0	0.00	23.05	3	369	0.81%
2020/12/17	1	22.85	0	0.00	22.85	1	345	0.29%
2020/12/16	3	22.90	0	0.00	23.00	3	350	0.86%
2020/12/15	3	22.87	1	22.80	22.85	2	352	0.57%
2020/12/14	5	23.00	0	0.00	22.95	5	350	1.43%
2020/12/11	1	22.85	0.4	22.60	22.70	0.6	347	0.17%
2020/12/10	1	23.25	0	0.00	23.05	1	352	0.28%
2020/12/08	1	23.45	13	23.37	23.50	-12	335	-3.58%
2020/12/07	2	22.55	0	0.00	22.60	2	253	0.79%
2020/12/02	2	22.60	0	0.00	22.60	2	253	0.79%
2020/11/30	2	22.73	0	0.00	22.70	2	260	0.77%
2020/11/27	2	22.73	0	0.00	22.75	2	260	0.77%
2020/11/23	1	22.50	0	0.00	22.50	1	298	0.34%
2020/11/19	1	22.70	0	0.00	22.65	1	298	0.33%
2020/11/18	4	22.66	0	0.00	22.75	4	306	1.31%
2020/11/09	10	22.58	0	21.65	22.60	10	429	2.33%
2020/10/30	2	22.00	0	0.00	22.00	2	467	0.43%
2020/10/29	1	22.05	0	0.00	22.05	1	468	0.21%
2020/10/20	0	0.00	1	22.55	22.65	-1	501	-0.20%
2020/09/30	1	22.70	0	0.00	22.90	1	621	0.16%
2020/09/28	0	0.00	0	22.60	22.60	0	694	0.00%
2020/09/24	2	22.70	0	0.00	22.75	2	726	0.28%
2020/09/21	0	0.00	2	23.80	23.75	-2	792	-0.25%
2020/09/17	1	23.35	0	0.00	23.40	1	888	0.11%
2020/09/15	2	23.45	0	0.00	23.35	2	912	0.22%
2020/09/03	1	23.35	0	0.00	23.30	1	980	0.10%
2020/08/31	0	0.00	3	23.60	23.60	-3	990	-0.30%
2020/08/19	6	23.13	0	0.00	23.00	6	931	0.64%
2020/07/28	1	22.00	0	0.00	21.75	1	904	0.11%
2020/07/16	2	23.20	0	0.00	23.35	2	948	0.21%
2020/07/15	2	23.20	0	0.00	23.20	2	947	0.21%
2020/06/29	0	0.00	6	26.50	26.50	-6	776	-0.77%
2020/06/24	0	0.00	9	26.27	26.35	-9	764	-1.18%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/06/08	0	0.00	1	24.55	24.55	-1	623	-0.16%
2020/06/03	0	0.00	0.9	24.10	24.25	-0.9	610	-0.14%
2020/05/14	1	23.95	0	0.00	23.95	1	589	0.17%
2020/05/08	1	24.60	2	24.60	24.50	-1	579	-0.17%
2020/05/07	1	24.90	0	0.00	24.80	1	567	0.18%
2020/05/06	2	25.00	0	0.00	24.80	2	563	0.36%
2020/05/05	0	0.00	8	23.90	24.15	-8	515	-1.55%
2020/04/30	2	24.45	0	0.00	24.30	2	509	0.39%
2020/04/17	0	0.00	10	23.15	23.15	-10	421	-2.37%
2020/04/16	0	0.00	10	22.75	22.90	-10	407	-2.46%
2020/04/15	10	23.13	0	0.00	23.10	10	394	2.53%
2020/04/07	5	21.75	0	0.00	22.00	5	342	1.46%
2020/04/06	5	21.50	0	0.00	21.65	5	333	1.50%
2020/03/25	1	20.20	0	0.00	20.25	1	302	0.33%
2020/03/23	0	0.00	1	19.75	19.90	-1	290	-0.34%
2020/03/12	0	0.00	1	23.75	23.80	-1	236	-0.42%
2020/01/13	10	25.35	0	0.00	25.30	10	149	6.71%
2019/12/31	0	0.00	3	25.35	25.40	-3	150	-1.99%
2019/12/26	0	0.00	4	25.60	25.50	-4	150	-2.65%
2019/12/25	4	25.70	1.3	25.58	25.65	2.7	149	1.81%
2019/12/18	5	25.00	0	0.00	25.05	5	139	3.58%
2019/12/06	1	24.70	0	0.00	24.60	1	127	0.79%
2019/11/15	1	24.30	0	0.00	24.35	1	133	0.75%
2019/10/22	0	0.00	0.1	25.40	25.40	-0.1	137	-0.09%
2019/10/09	0	0.00	1	25.60	25.50	-1	197	-0.51%
2019/10/08	0.5	25.55	0	0.00	25.60	0.5	200	0.25%
2019/09/23	1	25.70	0	0.00	25.75	1	245	0.39%
2019/08/19	1	25.00	0	0.00	25.15	1	261	0.38%
2019/08/07	0	0.00	1	26.05	25.85	-1	252	-0.40%
2019/07/22	2	26.23	0	0.00	26.20	2	267	0.75%
2019/07/08	0.1	27.50	0	0.00	27.65	0.1	211	0.05%
2019/07/04	1	26.70	0	0.00	26.70	1	197	0.51%
2019/06/14	0	0.00	4	26.05	25.95	-4	210	-1.90%
2019/05/27	20	25.75	0	0.00	25.70	20	221	9.03%
2019/05/24	1	25.50	0	0.00	25.50	1	219	0.46%
2019/05/20	0	0.00	4	25.45	25.50	-4	217	-1.84%
2019/05/17	10	25.52	0	0.00	25.45	10	219	4.56%
2019/04/17	0	0.00	8	26.10	26.10	-8	207	-3.86%
2019/04/16	0	0.00	12	26.05	26.00	-12	208	-5.76%
2019/04/15	1	26.00	0	0.00	26.15	1	207	0.48%
2019/04/12	2	26.43	0	0.00	26.20	2	208	0.96%
2019/03/28	0	25.80	0	0.00	25.80	0	189	0.00%
2019/03/26	1	25.75	0	0.00	25.85	1	181	0.55%
2019/03/08	0.1	25.85	0	0.00	25.85	0.1	205	0.04%
2019/02/13	0.7	26.30	0	0.00	26.30	0.7	228	0.29%
2019/01/28	0	0.00	2.3	26.14	26.15	-2.3	239	-0.94%
2018/12/13	0	0.00	46	25.77	25.90	-46	424	-10.83%
2018/12/05	0	0.00	1	25.50	25.50	-1	404	-0.25%
2018/11/27	1	24.90	0	0.00	24.95	1	393	0.25%
2018/11/26	0	0.00	2	25.00	25.15	-2	393	-0.51%
2018/11/21	2	24.50	0	0.00	24.65	2	389	0.51%
2018/10/29	0	0.00	1	23.05	23.15	-1	359	-0.28%
2018/10/11	1	22.65	0	0.00	22.25	1	275	0.36%
2018/10/09	31	24.50	30	26.45	24.40	1	221	0.45%
2018/10/08	2	27.05	0	0.00	27.10	2	150	1.33%
2018/10/04	5	27.40	0	0.00	27.35	5	155	3.22%
2018/09/05	0	0.00	0	27.25	27.00	0	172	-0.01%
2018/09/03	0	0.00	0	27.20	27.20	0	178	-0.01%
2018/08/30	0	0.00	0.1	27.00	27.00	-0.1	180	-0.03%
2018/08/28	1	27.00	0	0.00	27.35	1	178	0.56%
2018/08/23	30	27.00	0	0.00	27.05	30	177	16.88%
2018/08/20	1	26.90	1	27.00	26.95	0	190	0.00%
2018/08/14	0	0.00	2	27.25	27.30	-2	206	-0.97%
2018/08/13	1	27.50	0	0.00	27.25	1	210	0.48%
2018/07/25	0	0.00	1	27.70	27.60	-1	239	-0.42%
2018/06/29	1	28.35	0	0.00	28.35	1	256	0.39%
2018/06/25	0	0.00	1	28.65	28.65	-1	270	-0.37%
2018/06/13	1	29.05	0	0.00	29.10	1	286	0.35%
2018/06/08	0	0.00	1	29.25	29.35	-1	289	-0.35%
2018/06/07	1	29.40	0	0.00	29.25	1	297	0.34%
2018/06/05	1	29.30	0	0.00	29.25	1	302	0.33%
2018/06/04	2	29.30	0	0.00	29.30	2	306	0.65%
2018/05/31	2	29.20	5	29.17	29.20	-3	309	-0.97%
2018/05/30	1	29.10	0	0.00	29.10	1	314	0.32%
2018/05/29	2	29.00	0	0.00	29.10	2	317	0.63%
2018/05/18	37	29.25	0	0.00	29.35	37	304	12.16%
2018/05/09	2	29.35	0	0.00	29.20	2	379	0.53%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/04/16	1	30.40	0	0.00	30.15	1	640	0.16%
2018/03/21	2	30.40	0	0.00	30.50	2	865	0.23%
2018/03/20	0	0.00	0.1	30.50	30.55	-0.1	864	-0.01%
2018/03/05	1	30.15	0	0.00	30.15	1	886	0.11%
2018/02/26	0	0.00	1	30.35	30.40	-1	894	-0.11%
2018/02/12	2	29.73	0	0.00	29.65	2	903	0.22%
2018/02/08	1	29.85	1	29.80	29.85	0	909	0.00%
2018/02/02	6	31.36	0	0.00	31.35	6	876	0.68%
2018/02/01	0	0.00	9	31.73	31.55	-9	877	-1.03%
2018/01/31	0	0.00	2	31.70	31.70	-2	863	-0.23%
2018/01/25	1	30.80	0	0.00	30.90	1	843	0.12%
2018/01/22	0	0.00	1	30.40	30.20	-1	805	-0.12%
2018/01/17	0	0.00	1	31.20	31.10	-1	806	-0.12%
2018/01/16	0	0.00	2	31.05	30.85	-2	804	-0.25%
2018/01/12	4	31.10	0	0.00	31.10	4	793	0.50%
2018/01/11	3	31.25	0	0.00	31.45	3	784	0.38%
2018/01/10	6	31.98	20	31.98	31.50	-14	769	-1.82%
2018/01/09	6	31.59	2	31.60	31.60	4	687	0.58%
2018/01/08	1	30.75	0	0.00	30.75	1	611	0.16%
2018/01/05	0	0.00	5	31.25	30.80	-5	597	-0.84%
2018/01/02	0	0.00	1	30.25	30.05	-1	530	-0.19%