• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00321.1821.35-32,432-0.12%
2025/01/151.620.82220.9020.70-0.43,163-0.01%
2025/01/1400.00220.4520.80-23,489-0.06%
2025/01/100.220.2500.0020.250.24,0460.00%
2025/01/090.220.5500.0020.250.24,1090.00%
2025/01/0800.001020.6520.75-104,162-0.24%
2025/01/071.220.5700.0020.501.24,2310.03%
2025/01/020.220.7000.0020.700.24,7180.00%
2024/12/310.221.0500.0021.000.24,8390.00%
2024/12/3000.002021.4021.40-204,950-0.40%
2024/12/270.121.5000.0021.400.15,1730.00%
2024/12/2620.121.9000.0021.7520.15,3650.38%
2024/12/240.122.1000.0021.750.15,9380.00%
2024/12/2300.00221.9522.00-26,359-0.03%
2024/12/185.221.7900.0021.855.210,0200.05%
2024/12/170.121.40621.7021.65-5.910,883-0.05%
2024/12/160.221.8000.0021.450.212,2670.00%
2024/12/13621.5500.0021.60613,0560.05%
2024/12/1000.00222.5322.55-214,066-0.01%
2024/12/09122.501022.2522.20-914,237-0.06%
2024/12/0600.001022.8022.70-1014,419-0.07%
2024/12/052123.252122.9022.85014,7860.00%
2024/12/04023.151522.9023.00-1515,214-0.10%
2024/11/223.223.4300.0023.203.221,7790.01%
2024/11/21122.6500.0023.20123,9360.00%
2024/11/20022.5500.0022.85024,4420.00%
2024/11/181623.31222.8022.751424,6290.06%
2024/11/1500.00723.3923.25-724,628-0.03%
2024/11/14023.2500.0022.70024,6180.00%
2024/11/120.122.9000.0023.500.124,6140.00%
2024/11/11123.4000.0023.20124,5550.00%
2024/11/08623.8210.323.4023.40-4.324,582-0.02%
2024/11/062.324.2600.0024.002.324,5390.01%
2024/11/0500.00224.8024.75-224,521-0.01%
2024/11/04224.08124.7524.50124,5630.00%
2024/10/30324.43224.8024.25124,6320.00%
2024/10/29525.00324.6024.60224,7660.01%
2024/10/28825.001024.8024.85-224,938-0.01%
2024/10/25125.5000.0025.25124,8940.00%
2024/10/248.226.02225.6525.556.224,8300.02%
2024/10/231526.5718.326.4026.60-3.324,651-0.01%
2024/10/22625.86525.9426.00124,2230.00%
2024/10/215.325.80326.5026.202.324,1120.01%
2024/10/181525.502825.9225.65-1323,824-0.05%
2024/10/17925.44724.8425.20223,4340.01%
2024/10/16724.12524.1924.05223,2560.01%
2024/10/15924.2400.0023.85923,1990.04%
2024/10/141.124.10124.0024.000.123,1920.00%
2024/10/11824.56224.6824.45623,2510.03%
2024/10/091.125.152525.1124.70-23.923,113-0.10%
2024/10/081925.513125.7725.50-1222,948-0.05%
2024/10/073126.33226.3826.302922,7970.13%
2024/10/041126.321526.1826.20-422,796-0.02%
2024/10/01926.066.526.1826.402.522,7900.01%
2024/09/30826.863226.5526.50-2422,578-0.11%
2024/09/272726.724626.8426.60-1922,386-0.08%
2024/09/26226.403926.1826.00-3722,007-0.17%
2024/09/253.326.433226.3726.65-28.721,792-0.13%
2024/09/245326.8721926.3927.00-16621,356-0.78% 大賣/鉅額交易
2024/09/23331.627.6410227.0126.35229.620,8951.10% 大買/大賣/鉅額交易
2024/09/2015428.04148.228.2428.405.819,8730.03% 大買/大賣/
2024/09/1927.226.715326.9927.00-25.917,648-0.15%
2024/09/1810827.3412226.9926.50-1416,774-0.08% 大買/大賣/
2024/09/166226.851926.8426.404315,4490.28%
2024/09/13525.81325.7326.00214,6340.01%
2024/09/121325.322425.8326.10-1114,366-0.08%
2024/09/11124.40224.3024.25-113,752-0.01%
2024/09/10124.05623.7023.85-513,574-0.04%
2024/09/091823.9600.0024.351813,3900.13%
2024/09/06925.12124.8524.85813,1720.06%
2024/09/05425.891625.5925.75-1212,797-0.09%
2024/09/042223.9012.424.9024.609.612,3300.08%
2024/09/0311.125.96326.0725.658.112,0160.07%
2024/09/021826.301326.3226.15511,6640.04%
2024/08/308427.146327.2026.302111,2120.19%
2024/08/295125.9471.326.8527.00-20.39,632-0.21%
2024/08/28624.891924.7324.55-137,766-0.17%
2024/08/272324.322024.4424.6037,4210.04%
2024/08/2659.124.157423.9523.30-14.96,565-0.23%
2024/08/23124.224.531624.5324.75108.25,8791.84% 大買/鉅額交易
2024/08/2200.0013.223.4123.65-13.23,711-0.36%
2024/08/21721.556.121.6321.500.93,1930.03%
2024/08/1200.001020.0019.95-102,892-0.35%
2024/08/0900.000.219.2519.40-0.22,850-0.01%
2024/08/07518.950.219.1219.054.82,7450.18%
2024/08/020.220.8000.0020.450.22,5950.01%
2024/08/017.221.67521.5021.552.22,5360.09%
2024/07/31721.84721.6321.8502,3440.00%
2024/07/12520.85220.4020.9031,8960.16%
2024/07/1100.00120.2520.25-11,771-0.06%
2024/07/09020.2500.0020.3501,7490.00%
2024/07/0800.00121.1020.65-11,720-0.06%
2024/07/0500.00519.8020.35-51,592-0.31%
2024/07/04119.5500.0019.5511,4810.07%
2024/07/02019.1500.0019.0501,4710.00%
2024/06/2800.00119.2019.20-11,515-0.07%
2024/06/2600.00119.3019.25-11,517-0.07%
2024/06/240.119.5000.0019.400.11,5180.00%
2024/06/21119.5000.0019.5511,5170.07%
2024/06/13019.0500.0019.0501,4490.00%
2024/06/1100.00119.2019.20-11,467-0.07%
2024/06/07019.0500.0019.1501,4860.00%
2024/06/060.119.1000.0019.050.11,4810.00%
2024/06/05219.1500.0019.1021,4820.13%
2024/06/0400.00119.2519.25-11,526-0.07%
2024/05/30019.4500.0019.2501,4260.00%
2024/05/240.119.2500.0019.250.12,5180.00%
2024/05/23019.4000.0019.2502,6650.00%
2024/05/2200.00519.5519.45-52,658-0.19%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/200.119.8000.0019.450.12,6470.00%
2024/05/1700.00419.8519.80-42,622-0.15%
2024/05/160.119.85119.8019.80-0.92,681-0.04%
2024/05/09120.305.720.4720.25-4.72,698-0.17%
2024/05/080.720.4000.0020.400.72,6790.03%
2024/04/30020.40120.3020.30-12,620-0.04%
2024/04/2900.00220.2020.45-22,613-0.08%
2024/04/260.120.00219.9019.95-1.92,592-0.07%
2024/04/251.120.1500.0020.001.12,5870.04%
2024/04/23020.00120.0520.00-12,593-0.04%
2024/04/2200.00119.9520.05-12,604-0.04%
2024/04/19119.5000.0019.5012,5970.04%
2024/04/17120.3000.0020.2512,5810.04%
2024/04/160.319.8200.0019.800.32,5830.01%
2024/04/1500.00120.5520.30-12,586-0.04%
2024/04/12120.3000.0020.2512,5720.04%
2024/04/0800.00720.4720.60-72,545-0.28%
2024/04/0300.00120.4020.35-12,534-0.04%
2024/04/02220.10120.3520.4512,5210.04%
2024/04/0100.00220.1520.05-22,473-0.08%
2024/03/28819.6800.0019.7082,4600.33%
2024/03/260.219.6000.0019.550.22,4480.01%
2024/03/25219.8000.0020.0022,4370.08%
2024/03/21519.6000.0019.5552,4060.21%
2024/03/1400.00819.8719.75-82,375-0.34%
2024/03/1100.00220.2520.25-22,358-0.08%
2024/03/08120.401620.8820.55-152,362-0.63%
2024/03/07121.2000.0021.0512,3490.04%
2024/03/06121.1000.0021.5012,3050.04%
2024/03/0500.00221.1521.10-22,254-0.09%
2024/03/04121.651121.6721.40-102,199-0.45%
2024/03/01521.50221.5521.4532,1460.14%
2024/02/292421.751021.7421.50142,0890.67%
2024/02/272922.614521.9521.80-161,947-0.82%
2024/02/2600.001221.7021.70-121,086-1.10%
2024/02/2300.00119.9019.75-1943-0.11%
2024/02/22019.8500.0019.9009490.00%
2024/02/191019.75220.1019.9589440.85%
2024/02/1600.00119.3020.00-1882-0.11%
2024/02/15019.00118.9519.00-1813-0.12%
2024/02/05018.7000.0018.6008060.00%
永光 相關文章
永光 相關影音