• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.48.4900.008.490.41,3160.03%
2024/11/190.28.5000.008.520.21,3800.01%
2024/11/120.18.4400.008.410.11,5150.00%
2024/11/040.18.4100.008.360.11,9640.00%
2024/11/010.38.4200.008.410.32,0720.01%
2024/10/2518.5408.608.5512,1790.05%
2024/10/150.38.5800.008.520.32,5430.01%
2024/10/140.18.6100.008.600.12,5410.00%
2024/10/0922.48.6100.008.6122.42,6800.83%
2024/10/080.48.9000.008.860.42,6470.01%
2024/09/2558.8900.008.8753,0450.16%
2024/09/090.18.4800.008.550.13,2260.00%
2024/09/0618.5800.008.5713,2610.03%
2024/09/040.18.7200.008.530.13,6230.00%
2024/08/2918.9600.008.9613,6990.03%
2024/08/2300.0018.928.94-13,812-0.03%
2024/08/210.28.9400.008.900.23,8300.01%
2024/08/191.18.9028.908.88-0.93,857-0.02%
2024/08/160.58.9500.008.910.53,8610.01%
2024/08/1439.2300.009.2233,9140.08%
2024/08/1200.0039.209.19-33,969-0.08%
2024/08/093.19.2200.009.193.14,0040.08%
2024/08/080.19.3200.009.230.14,0130.00%
2024/08/0600.0039.579.58-34,158-0.07%
2024/08/0539.5000.009.4434,4430.07%
2024/08/02210.2500.0010.1524,3370.05%
2024/07/171010.3000.0010.30104,0830.24%
2024/07/1100.003610.1110.05-363,958-0.91%
2024/07/0800.00410.5010.45-43,799-0.11%
2024/07/0500.00210.6010.55-23,739-0.05%
2024/07/04310.4700.0010.3533,6490.08%
2024/07/02110.1000.0010.1513,4590.03%
2024/06/2609.9400.009.9103,3380.00%
2024/06/240.110.0500.009.980.13,3330.00%
2024/06/2000.00129.949.95-123,470-0.35%
2024/06/170.19.99510.1010.00-53,393-0.15%
2024/06/1410.110.0500.009.9910.13,4070.30%
2024/06/1229.96210.0510.1003,3720.00%
2024/06/111210.16510.1010.1573,2610.21%
2024/06/030.19.8900.009.820.12,9640.00%
2024/05/3100.0089.919.89-82,940-0.27%
2024/05/2400.0039.589.59-32,777-0.11%
2024/05/230.19.6300.009.670.12,8060.00%
2024/05/2200.0029.739.73-22,770-0.07%
2024/05/2100.0029.719.69-22,752-0.07%
2024/05/200.19.9200.009.920.12,6830.00%
2024/05/17409.9319.949.94392,6401.48%
2024/05/1500.0029.809.80-22,523-0.08%
2024/05/1300.0061.79.819.87-61.72,360-2.62%
2024/05/0929.72169.689.55-141,996-0.70%
2024/05/0600.0009.139.1501,5810.00%
2024/04/250.18.85208.868.88-19.91,423-1.40%
2024/04/190.18.8300.008.760.11,4700.01%
2024/04/100.58.8700.008.840.51,4600.03%
2024/04/020.28.7600.008.750.21,4530.01%
2024/03/2600.0058.738.70-51,434-0.35%
2024/03/080.79.0000.008.910.71,3510.05%
2024/03/0700.0019.019.01-11,414-0.07%
2024/03/0609.1300.009.1201,4380.00%
2024/03/056.19.0659.059.051.11,4540.07%
2024/03/0449.07209.069.05-161,481-1.08%
2024/02/2729.1000.009.0721,5510.13%
2024/02/2619.182.69.039.15-1.61,556-0.10%
2024/01/2508.9200.008.9301,7040.00%
2024/01/05109.1200.009.10101,6130.62%
2023/12/0800.000.29.209.12-0.21,553-0.01%
2023/12/0700.001159.199.17-1151,520-7.56% 大賣/鉅額交易
2023/12/0600.00709.309.34-701,457-4.80%
2023/12/041159.4400.009.431151,3918.27% 大買/鉅額交易
2023/11/1500.0018.778.82-1981-0.10%
2023/11/140.18.7400.008.710.19530.01%
2023/11/1018.6700.008.6819310.11%
2023/11/080.28.5300.008.480.28840.02%
2023/11/070.18.5200.008.510.18970.01%
2023/11/0600.0048.498.51-4924-0.43%
2023/11/020.18.4700.008.460.19140.01%
2023/10/3018.4600.008.4619620.10%
2023/10/160.18.4000.008.410.11,1090.01%
2023/10/1308.3900.008.3701,1100.00%
2023/10/1108.3100.008.3101,1210.00%
2023/10/0208.3800.008.3601,1580.00%
2023/09/2808.3500.008.3501,1750.00%
2023/09/2708.4000.008.3501,1900.00%
2023/09/2608.4000.008.3601,2050.00%
2023/09/220.18.4500.008.370.11,2230.01%
2023/09/210.18.5100.008.420.11,2060.01%
2023/09/1808.5200.008.5201,2190.00%
2023/09/080.18.4800.008.400.11,3750.01%
2023/09/010.18.5700.008.610.11,5000.00%
2023/08/3108.5500.008.5701,5350.00%
2023/08/2908.4400.008.4601,9970.00%
2023/08/2508.4600.008.4402,0370.00%
2023/08/2308.4500.008.4202,0630.00%
2023/08/2108.4800.008.4802,0810.00%
2023/08/1608.5400.008.4602,1090.00%
2023/08/1448.6518.638.6332,1150.14%
2023/08/11208.6800.008.64202,1220.94%
2023/08/10208.5900.008.59202,1130.95%
2023/08/0908.6000.008.5202,0900.00%
2023/07/310.18.5700.008.510.12,1510.00%
2023/07/251.18.3400.008.361.12,1660.05%
2023/07/240.18.5000.008.350.12,2250.00%
2023/07/212.28.5100.008.502.22,2480.10%
2023/07/190.28.580.18.588.530.12,3990.01%
2023/07/180.18.6400.008.580.12,4020.00%
2023/07/170.18.6200.008.640.12,4050.01%
2023/07/1408.7100.008.6102,4180.00%
2023/07/130.18.7300.008.590.12,4460.00%
2023/07/1118.7300.008.7512,4420.04%
2023/07/0518.9000.008.9012,4910.04%
2023/06/2928.9000.008.8622,4820.08%
2023/06/2658.9500.008.9252,4630.20%
2023/06/2018.9100.008.9212,4460.04%
2023/06/1528.9000.008.8422,3870.08%
2023/06/1400.001.68.978.98-1.62,352-0.07%
2023/06/0609.3200.009.2802,2650.00%
2023/06/05159.43209.299.35-52,233-0.22%
2023/05/2600.0029.259.22-21,791-0.11%
2023/05/1500.0089.129.12-81,727-0.46%
2023/05/04109.4400.009.42101,6080.62%
2023/04/2619.1519.329.3101,4690.00%
2023/04/2529.4119.369.3011,4170.07%
2023/04/1919.2900.009.2911,1960.08%
2023/04/1809.2500.009.3101,1760.00%
2023/04/1200.0059.169.17-51,120-0.45%
2023/04/0700.0029.069.09-21,095-0.18%
2023/04/0629.1400.009.0821,2130.16%
2023/03/2318.8500.008.8911,2110.08%
2023/03/1600.00438.708.69-431,242-3.46%
2023/03/0800.00159.159.22-151,248-1.20%
2023/03/0128.8900.008.8921,2210.16%
2023/02/2400.002.58.918.93-2.51,211-0.20%
2023/02/23108.9600.008.90101,2040.83%
2023/02/0900.000.78.758.75-0.71,234-0.06%
2023/01/1628.59288.608.55-261,297-2.00%
2023/01/0500.0028.678.66-21,577-0.13%
2022/12/1638.6200.008.5832,3380.13%
2022/12/13158.7300.008.73152,3150.65%
2022/12/0668.6200.008.5662,2710.26%
2022/12/0238.7900.008.7432,2990.13%
2022/11/3018.6918.738.7302,2730.00%
2022/11/2500.0018.508.46-12,205-0.05%
2022/11/2318.3700.008.3612,1870.05%
2022/11/1658.2700.008.2352,2630.22%
2022/11/1118.3200.008.2812,2110.05%
2022/10/2017.9900.007.9512,2620.04%
2022/10/1738.3200.008.2432,1100.14%
2022/10/1238.6700.008.7232,0430.15%
2022/10/1138.7300.008.7632,0350.15%
2022/10/060.19.0000.009.010.11,9930.01%
2022/10/0539.0800.009.0831,9820.15%
2022/10/04239.19199.199.1841,9310.21%
2022/09/3038.8600.008.8331,2010.25%
2022/09/2958.6300.008.7951,2050.41%
2022/09/2758.6700.008.7451,1850.42%
2022/09/1900.001509.059.06-1501,248-12.01% 大賣/鉅額交易
2022/09/1600.00769.229.16-761,269-5.99%
2022/09/1300.0079.459.43-71,293-0.54%
2022/09/1229.4900.009.4621,3130.15%
2022/09/0100.0059.329.33-51,307-0.38%
2022/08/3000.00209.319.32-201,307-1.53%
2022/08/25119.4800.009.48111,3060.84%
2022/08/24539.59109.509.48431,3093.28%
2022/08/2229.2900.009.3121,2750.16%
2022/08/1500.0019.369.29-11,301-0.08%
2022/08/1229.3800.009.3821,2840.16%
2022/08/1169.3359.359.3311,2840.08%
2022/08/1019.2519.319.3801,2640.00%
2022/08/0818.8400.008.8611,2460.08%
2022/08/0200.0019.389.31-11,329-0.08%
2022/08/0139.3500.009.4331,3620.22%
2022/07/2049.2700.009.2041,5650.26%
2022/06/30159.1500.009.12151,8970.79%
2022/05/1800.0019.829.80-13,505-0.03%
2022/05/1289.4700.009.3283,5340.23%
2022/05/0500.00110.1510.15-13,507-0.03%
2022/04/27110.0500.0010.1013,7090.03%
2022/04/2000.00110.5510.50-13,754-0.03%
2022/04/1800.00110.4010.35-13,964-0.03%
2022/04/1500.00110.4010.40-14,053-0.02%
2022/04/1400.00110.5010.45-14,185-0.02%
2022/04/12110.5500.0010.5014,2970.02%
2022/04/11310.6200.0010.5034,3760.07%
2022/04/06210.58210.6010.7004,4590.00%
2022/03/2900.00210.5510.50-24,444-0.05%
2022/03/28210.5500.0010.4524,4240.05%
2022/03/2200.000.710.5510.55-0.74,447-0.01%
2022/03/1600.00110.2510.30-14,387-0.02%
2022/03/151010.3000.0010.25104,3900.23%
2022/03/14210.40110.4010.4014,4190.02%
2022/03/10110.65110.6010.5504,4140.00%
2022/03/07110.1000.0010.1013,7970.03%
2022/02/2500.00110.5510.55-14,313-0.02%
2022/02/242010.5500.0010.55204,7240.42%
2022/02/2200.00210.7010.75-24,824-0.04%
2022/02/2100.00210.8810.90-25,021-0.04%
2022/02/17110.9000.0010.8015,1070.02%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/1900.00511.3011.30-55,432-0.09%
2022/01/1800.00211.4511.25-25,460-0.04%
2022/01/17111.2500.0011.4015,4700.02%
2022/01/14211.20011.2011.2525,5150.04%
2022/01/131011.68511.5511.5055,5590.09%
2022/01/1100.00711.4511.45-75,390-0.13%
2022/01/10511.65111.5511.4045,5530.07%
2022/01/07711.49711.5111.4505,5390.00%
2022/01/064011.4300.0011.35406,0210.66%
2022/01/0400.00111.4011.45-15,932-0.02%
2022/01/0300.00111.3011.25-15,870-0.02%
2021/12/23110.9000.0010.9016,0260.02%
2021/12/1400.00310.9010.85-36,218-0.05%
2021/12/0700.00111.4511.45-16,618-0.02%
2021/12/0600.00611.5311.35-66,631-0.09%
2021/12/03811.75111.8011.6076,6450.11%
2021/12/0200.00211.5011.60-26,536-0.03%
2021/11/30111.1000.0011.2016,3980.02%
2021/11/2900.00410.9511.05-46,414-0.06%
2021/11/26311.401311.0411.00-106,396-0.16%
2021/11/25411.683.211.6211.600.96,1780.01%
2021/11/24211.601011.4011.50-86,242-0.13%
2021/11/23711.542311.3811.55-166,234-0.26%
2021/11/2200.00111.0511.20-15,876-0.02%
2021/11/19211.10511.2011.00-35,881-0.05%
2021/11/1812111.25111.0511.251205,8272.06% 大買/鉅額交易
2021/11/1700.00110.9010.90-15,621-0.02%
2021/11/1500.00110.7510.90-15,620-0.02%
2021/10/29310.4000.0010.4035,8220.05%
2021/10/28110.4500.0010.5015,8160.02%
2021/10/276310.5400.0010.45635,8251.08%
2021/10/260.210.58110.5510.50-0.95,817-0.01%
2021/10/225110.8000.0010.75515,9140.86%
2021/10/2100.00210.7511.10-25,907-0.03%
2021/10/2000.00110.7510.75-15,850-0.02%
2021/10/19110.95210.9010.95-15,877-0.02%
2021/10/181010.78710.8110.9035,8120.05%
2021/10/1500.00110.4510.40-15,680-0.02%
2021/10/142710.822510.8810.5025,9280.03%
2021/10/1300.00710.2810.30-75,353-0.13%
2021/10/0100.001110.4110.30-117,280-0.15%
2021/09/302110.682310.7010.65-27,409-0.03%
2021/09/27210.45310.4510.45-18,480-0.01%
2021/09/242210.15210.1510.15208,8200.23%
2021/09/17110.50210.4010.40-19,362-0.01%
2021/09/1600.00210.4510.50-29,520-0.02%
2021/09/14110.80710.6510.70-69,661-0.06%
2021/09/09210.1000.0010.1529,8810.02%
2021/09/08210.00210.2010.0509,9410.00%
2021/09/07110.3000.0010.3519,9830.01%
2021/09/06210.10510.1510.05-310,070-0.03%
2021/09/01510.4000.0010.40511,4460.04%
2021/08/30210.5500.0010.55214,3710.01%
2021/08/2700.00111.3511.35-114,576-0.01%
2021/08/26211.3500.0011.30214,9760.01%
2021/08/25111.2500.0011.25115,4590.01%
2021/08/2400.00111.2011.20-115,724-0.01%
2021/08/23211.0300.0011.10215,8360.01%
2021/08/19210.9500.0010.90216,2490.01%
2021/08/1800.002011.0011.15-2016,329-0.12%
2021/08/1700.00111.0010.90-116,449-0.01%
2021/08/16111.0500.0011.05116,6770.01%
2021/08/1100.00111.0511.10-117,588-0.01%
2021/08/10411.3000.0011.20418,6150.02%
2021/08/0900.001111.4011.40-1120,160-0.05%
2021/08/0600.00111.4511.40-121,0130.00%
2021/08/051011.331011.3511.30021,6270.00%
2021/07/2900.002511.4011.35-2523,094-0.11%
2021/07/2800.003511.2411.20-3523,463-0.15%
2021/07/2600.00111.6011.45-124,8710.00%
2021/07/22411.3900.0011.25426,7190.01%
2021/07/2100.00811.3711.35-826,876-0.03%
2021/07/20611.364.211.3611.301.926,9570.01%
2021/07/1600.00111.9011.85-127,2850.00%
2021/07/14311.504311.5111.70-4027,768-0.14%
2021/07/13111.754.311.7111.60-3.328,325-0.01%
2021/07/12512.08412.1311.90128,4200.00%
2021/07/0916.212.433412.4812.20-17.928,482-0.06%
2021/07/08312.831412.7612.70-1127,474-0.04%
2021/07/0700.00212.7012.45-227,476-0.01%
2021/07/06112.5537.112.6112.65-36.128,438-0.13%
2021/07/05312.402112.4812.50-1828,268-0.06%
2021/07/021512.47612.7812.20928,1030.03%
2021/07/017.312.43712.4712.400.327,4250.00%
2021/06/30912.2200.0012.25927,0520.03%
2021/06/29211.984012.0011.95-3827,011-0.14%
2021/06/284112.353.112.3312.3037.926,9840.14%
2021/06/251012.10412.0111.90626,9180.02%
2021/06/242011.801011.8011.851026,8330.04%
2021/06/234511.94312.2211.754226,8410.16%
2021/06/222212.00711.9511.901526,6200.06%
2021/06/21211.430.311.3511.401.726,4060.01%
2021/06/18311.85211.8011.70126,3090.00%
2021/06/1700.00111.7511.80-126,2470.00%
2021/06/16311.6500.0011.60326,1870.01%
2021/06/15311.7500.0011.65326,0870.01%
2021/06/11211.55311.7211.55-125,9920.00%
2021/06/092211.974712.0311.80-2525,423-0.10%
2021/06/08109.112.387612.5512.1533.124,6590.13% 大買/
2021/06/073412.8547.213.2913.50-13.223,308-0.06%
2021/06/04612.421212.3312.30-621,726-0.03%
2021/06/032212.273312.3012.20-1121,408-0.05%
2021/06/022111.922411.9111.95-321,012-0.01%
2021/06/01211.504311.4811.55-4120,464-0.20%
2021/05/311111.151111.1511.25020,1860.00%
2021/05/283211.151511.2811.201720,1100.08%
2021/05/2700.00211.3011.20-219,970-0.01%
2021/05/26111.105211.1011.25-5119,668-0.26%
2021/05/251111.10511.2611.00619,5590.03%
2021/05/244411.21511.3511.153919,3930.20%
2021/05/21110.95111.1011.00019,1500.00%
2021/05/202311.32811.6310.951518,9060.08%
2021/05/19911.43311.6711.35618,4630.03%
2021/05/187711.614411.5711.653318,0150.18%
2021/05/1742.112.01111.411.9912.20-69.316,955-0.41% 大賣/
2021/05/141511.31911.3311.10615,3780.04%
2021/05/131510.8715511.0011.20-14014,514-0.96% 大賣/鉅額交易
2021/05/121510.97211.2010.251313,9370.09%
2021/05/1100.00110.9510.55-113,125-0.01%
2021/05/1000.00111.2511.25-112,895-0.01%
2021/05/0700.00610.9011.15-612,744-0.05%
2021/05/06611.23711.0611.20-112,607-0.01%
2021/05/05111.60311.1011.10-212,394-0.02%
2021/05/048411.911911.2811.306512,0330.54%
2021/05/033212.90141.312.5712.50-109.311,546-0.95% 大賣/鉅額交易
2021/04/292.312.583613.0512.10-33.710,664-0.32%
2021/04/28512.106012.6712.70-559,824-0.56%
2021/04/275011.70111.5511.55498,8940.55%
2021/04/2600.000.111.3511.40-0.18,6860.00%
2021/04/2300.000.211.1511.20-0.28,5360.00%
2021/04/22811.612811.6911.40-208,418-0.24%
2021/04/2119.211.4023.311.4111.30-4.17,944-0.05%
2021/04/20211.152.711.2011.25-0.77,649-0.01%
2021/04/19511.3018.311.1811.35-13.37,506-0.18%
2021/04/16210.601910.6210.75-176,883-0.25%
2021/04/15910.55110.4510.6086,6110.12%
2021/04/14110.15210.2010.15-16,349-0.02%
2021/04/13310.3000.0010.3036,2130.05%
2021/04/126810.416510.4010.7535,9060.05%
2021/04/093.310.0412.39.949.97-94,867-0.18%
2021/04/0800.000.19.889.97-0.14,8470.00%
2021/04/0700.0019.679.81-14,905-0.02%
2021/04/0600.001069.659.65-1065,090-2.08% 大賣/鉅額交易
2021/04/0100.00109.749.67-105,110-0.20%
2021/03/3100.000.110.009.88-0.15,0590.00%
2021/03/30469.9629.9810.05445,0420.87%
2021/03/29109.7519.789.7195,0680.18%
2021/03/2600.0039.629.63-35,208-0.06%
2021/03/2500.0019.539.53-15,163-0.02%
2021/03/2300.00709.459.45-705,137-1.36%
2021/03/2200.0029.509.51-25,157-0.04%
2021/03/1919.47189.479.48-175,194-0.33%
2021/03/1729.5700.009.5925,2140.04%
2021/03/150.19.6019.649.61-0.95,209-0.02%
2021/03/1219.5400.009.5515,3260.02%
2021/03/1100.0019.559.51-15,353-0.02%
2021/03/10159.5300.009.51155,4430.28%
2021/03/0919.45409.509.52-395,512-0.71%
2021/03/0539.3039.299.2705,3890.00%
2021/02/2419.5000.009.4615,7250.02%
2021/02/2359.615.19.729.70-0.15,7170.00%
2021/02/2200.00109.489.54-105,701-0.18%
2021/02/05109.1819.249.1696,0610.15%
2021/02/0400.0019.279.25-16,125-0.02%
2021/02/0319.4019.349.4006,2860.00%
2021/02/010.19.1100.009.080.16,2420.00%
2021/01/2819.3000.009.2816,2300.02%
2021/01/26189.8719.789.77176,2860.27%
2021/01/25169.63159.809.8616,3700.02%
2021/01/2200.00409.389.24-406,299-0.63%
2021/01/21499.4000.009.40496,3220.78%
2021/01/20109.1800.009.19106,3000.16%
2021/01/1900.0019.729.61-16,246-0.02%
2021/01/1829.6039.589.59-16,277-0.02%
2021/01/15129.72409.709.64-286,343-0.44%
2021/01/1459.9339.919.9126,6840.03%
2021/01/136010.00210.0510.00586,7320.86%
2021/01/12510.080.39.9810.054.76,6990.07%
2021/01/1100.00110.1010.10-16,634-0.02%
2021/01/082210.0100.0010.10226,6320.33%
2021/01/063010.1000.0010.10306,8370.44%
2021/01/053110.4000.0010.35316,7880.46%
2021/01/0400.00110.5010.45-16,804-0.01%
2020/12/306310.77110.5010.60626,6740.93%
2020/12/25510.451110.2210.30-66,384-0.09%
2020/12/241010.503010.4010.35-206,349-0.31%
2020/12/238010.448210.2510.15-26,257-0.03%
2020/12/22210.20110.2510.0016,1740.02%
2020/12/2100.0059.969.96-56,105-0.08%
2020/12/1859.7300.009.7556,1730.08%
2020/12/1600.0059.939.93-56,318-0.08%
2020/12/14359.8000.009.87356,3290.55%
2020/12/1100.0059.799.83-56,390-0.08%
2020/12/1019.8900.009.8816,4280.02%
2020/12/0700.003010.2310.20-306,719-0.45%
2020/12/041010.300.510.1510.309.56,8750.14%
2020/12/031010.2500.0010.20106,9920.14%
2020/12/022010.1500.0010.15207,4720.27%
2020/11/30210.1800.0010.1529,1050.02%
2020/11/2700.005010.1010.15-509,505-0.53%
2020/11/26210.001010.1010.20-89,709-0.08%
2020/11/2559.9710.79.999.99-5.79,640-0.06%
2020/11/1629.9579.979.97-511,247-0.04%
2020/11/134510.11110.1510.104412,3380.36%
2020/11/12210.550.110.4510.501.912,4890.02%
2020/11/1100.001010.7510.85-1012,805-0.08%
2020/11/1000.00010.6010.45013,0860.00%
2020/11/0400.00210.7010.65-213,134-0.02%
2020/11/0300.00310.7510.80-313,192-0.02%
2020/10/30110.70710.6810.55-613,033-0.05%
2020/10/2900.003110.4010.50-3113,127-0.24%
2020/10/28010.7000.0010.40013,0760.00%
2020/10/2700.001210.6610.75-1213,010-0.09%
2020/10/261010.602510.5010.60-1512,972-0.12%
2020/10/23310.6000.0010.55312,9620.02%
2020/10/224110.503110.6510.701012,9200.08%
2020/10/2100.00510.2510.30-512,575-0.04%
2020/10/152010.15210.1010.001812,6140.14%
2020/10/13710.0000.0010.05713,0760.05%
2020/10/1200.00810.079.96-813,536-0.06%
2020/10/0700.00510.0010.10-513,933-0.04%
2020/10/06510.2000.0010.05514,1190.04%
2020/09/30289.9800.009.982814,1330.20%
2020/09/29210.1000.0010.05214,1230.01%
2020/09/2800.0020.210.2010.25-20.214,135-0.14%
2020/09/2516.29.8400.009.8416.214,3100.11%
2020/09/241710.044010.1510.00-2314,215-0.16%
2020/09/237.610.80710.7610.450.614,1030.00%
2020/09/222110.3720.110.6510.600.913,9970.01%
2020/09/21310.68110.9010.65213,8730.01%
2020/09/18510.953511.0410.90-3013,942-0.22%
2020/09/165010.8900.0010.755013,7660.36%
2020/09/15110.855610.8210.85-5513,722-0.40%
2020/09/14110.7000.0010.70113,7000.01%
2020/09/112310.525210.6510.60-2913,637-0.21%
2020/09/103110.95611.1811.102513,3740.19%
2020/09/09811.324211.2511.35-3413,171-0.26%
2020/09/0800.002110.8611.15-2112,982-0.16%
2020/09/075611.217311.3110.90-1712,779-0.13%
2020/09/041911.06210.9011.201712,4350.14%
2020/09/033711.1650.111.1311.20-13.111,833-0.11%
2020/09/02110.206.210.0310.20-5.210,800-0.05%
2020/09/01109.90419.849.76-3110,344-0.30%
2020/08/31319.7619.669.753010,1200.30%
2020/08/2800.00109.589.51-109,985-0.10%
2020/08/2700.00239.459.45-239,920-0.23%
2020/08/26359.56519.539.49-169,852-0.16%
2020/08/2519.65889.599.57-879,691-0.90%
2020/08/24449.5300.009.42449,5070.46%
2020/08/21359.992410.029.85119,2330.12%
2020/08/202810.083810.019.94-109,006-0.11%
2020/08/191210.0210810.1710.20-968,261-1.16% 大賣/
2020/08/1859.25449.279.29-397,023-0.56%
2020/08/171329.18299.109.151036,7121.53% 大買/鉅額交易
2020/08/14388.7438.768.74356,3210.55%
2020/08/1318.2400.008.1515,8660.02%
2020/08/12258.1600.008.16255,8670.43%
2020/08/1100.00158.238.11-155,890-0.25%
2020/08/10108.1628.168.2785,8630.14%
2020/08/0700.00168.288.29-165,820-0.27%
2020/08/0618.1600.008.1315,7460.02%
2020/08/05248.1100.008.12245,7310.42%
2020/08/0478.1400.008.1075,7770.12%
2020/07/3000.00107.817.86-106,251-0.16%
2020/07/2900.00107.687.76-106,269-0.16%
2020/07/28107.52187.547.45-86,267-0.13%
2020/07/27307.69107.647.63206,2810.32%
2020/07/2300.00248.148.13-246,314-0.38%
2020/07/2228.2228.138.1006,4040.00%
2020/07/21358.10218.118.08146,3860.22%
2020/07/20338.0800.008.04336,3230.52%
2020/07/171348.64898.558.30456,1860.73% 大買/
2020/07/1634.58.82258.609.059.55,6340.17%
2020/07/15158.4100.008.33155,1670.29%
2020/07/14478.22428.378.2655,0830.10%
2020/07/13258.17108.138.12154,8450.31%
2020/07/0827.8057.807.76-34,639-0.06%
2020/07/0657.7800.007.7554,7500.11%
2020/06/2300.0027.317.31-24,360-0.05%
2020/06/2227.4327.347.3804,4070.00%
2020/06/1827.3400.007.4024,4350.05%
2020/06/1500.0027.167.12-24,637-0.04%
2020/06/12107.1300.007.12104,7180.21%
2020/06/1127.3600.007.2824,7790.04%
2020/06/0800.00287.457.45-284,899-0.57%
2020/06/0100.0057.467.40-55,835-0.09%
2020/05/2800.0057.287.26-56,463-0.08%
2020/05/21407.3900.007.35407,4670.54%
2020/05/1800.00117.277.29-118,067-0.14%
2020/05/1457.1900.007.0858,2650.06%
2020/05/1327.3100.007.3128,2830.02%
2020/05/1177.3900.007.3578,4930.08%
2020/05/0867.8717.777.5158,6040.06%
2020/05/0787.8357.777.7038,9820.03%
2020/04/3000.00107.467.41-109,263-0.11%
2020/04/2800.00117.407.31-119,949-0.11%
2020/04/2700.00107.407.34-1010,459-0.10%
2020/04/20107.0900.007.071010,6090.09%
2020/04/1607.1000.007.12010,6100.00%
2020/04/1500.00106.876.94-1010,529-0.09%
2020/04/100.36.8000.006.780.310,4250.00%
2020/04/0800.00106.286.33-1010,223-0.10%
2020/04/0700.00106.296.28-1010,210-0.10%
2020/03/2600.00256.156.18-2510,178-0.25%
2020/03/2500.00106.036.01-1010,126-0.10%
2020/03/2400.00105.825.80-1010,076-0.10%
2020/03/2000.00105.565.57-1010,012-0.10%
2020/03/1900.0085.255.15-89,965-0.08%
2020/03/18105.8155.755.6259,8310.05%
2020/03/1755.6900.005.7759,7820.05%
2020/03/1666.1700.006.0069,8400.06%
2020/03/13406.0726.066.10389,7890.39%
2020/03/12106.6296.896.6219,6930.01%
2020/03/11107.3100.007.17109,9350.10%
2020/03/10317.4617.257.38309,8440.30%
2020/03/09297.93298.187.8009,5860.00%
2020/03/0638.1558.148.10-29,178-0.02%
2020/03/03228.22158.278.1178,7210.08%
2020/03/0200.00268.048.00-268,228-0.32%
2020/02/2727.75137.877.73-117,881-0.14%
2020/02/2600.0017.887.81-17,787-0.01%
2020/02/25367.8600.007.81367,7050.47%
2020/02/24108.2428.218.0287,5220.11%
2020/02/21138.07258.097.91-127,005-0.17%
2020/02/18127.7200.007.72126,4020.19%
2020/02/1717.8527.947.75-16,342-0.02%
2020/02/1400.00107.697.68-106,159-0.16%
2020/02/1237.8000.007.7736,0100.05%
2020/02/1137.9977.977.90-45,890-0.07%
2020/02/10218.26238.278.11-25,683-0.04%
2020/02/0788.04167.967.88-85,046-0.16%
2020/02/0600.00107.517.51-104,623-0.22%
2020/02/05207.5500.007.52204,5750.44%
2020/02/0400.00237.817.52-234,477-0.51%
2020/02/0328.1300.007.9624,2460.05%
2020/01/31558.3124.28.147.9530.83,9480.78%
2020/01/30178.05237.988.05-63,434-0.17%
2020/01/1600.00137.477.38-132,851-0.46%
2020/01/14287.25157.187.21132,6850.48%
2020/01/0900.0057.037.03-52,958-0.17%
2020/01/0747.0800.007.0743,0330.13%
2020/01/0657.1667.157.12-13,063-0.03%
2020/01/0387.1637.107.0953,0360.16%
2019/12/3137.1917.107.1322,9780.07%
2019/12/2600.0057.207.12-52,875-0.17%
2019/12/2300.0007.017.0202,7970.00%
2019/12/1917.1000.007.0612,7810.04%
2019/12/1817.1600.007.1312,7700.04%
2019/12/11107.3100.007.25102,7610.36%
2019/12/1000.0027.197.25-22,601-0.08%
2019/12/0627.25607.317.32-582,497-2.32%
2019/12/02106.7626.836.7682,0960.38%
2019/11/290.36.7116.716.71-0.72,081-0.03%
2019/11/19126.7000.006.71122,0520.58%
2019/11/0500.00107.137.13-101,969-0.51%
2019/10/31157.0900.007.08152,0690.72%
2019/10/3000.0037.057.09-32,060-0.15%
2019/10/2957.1500.007.0852,0450.24%
2019/10/2827.1800.007.1622,0070.10%
2019/10/2557.2600.007.2451,9860.25%
2019/10/2337.40507.427.39-471,933-2.43%
2019/10/21157.4600.007.51151,8950.79%
2019/10/17107.5800.007.39101,7570.57%
2019/10/16207.3300.007.32201,4761.35%
2019/10/1400.006.27.137.19-6.21,387-0.45%
2019/10/0900.0017.017.01-11,352-0.07%
2019/10/0857.0000.006.9851,3650.37%
2019/09/1600.000.17.207.21-0.11,381-0.01%
2019/09/1207.1657.257.16-51,369-0.37%
2019/09/1157.20107.187.18-51,382-0.36%
2019/09/02207.0800.007.07201,4531.38%
2019/08/3000.0017.027.02-11,531-0.07%
2019/08/2900.0016.956.96-11,605-0.06%
2019/08/2600.000.36.956.95-0.31,947-0.02%
2019/08/2300.0057.017.01-51,999-0.25%
2019/08/2200.0057.047.01-52,056-0.24%
2019/08/2100.0067.047.02-62,090-0.29%
2019/08/2000.0057.027.00-52,119-0.24%
2019/08/02106.9000.006.85102,0890.48%
2019/07/2600.0027.067.08-22,101-0.10%
2019/07/2300.0017.117.08-12,110-0.05%
2019/07/1900.0057.257.16-52,142-0.23%
2019/07/1500.0067.287.29-62,229-0.27%
2019/07/0467.2100.007.2262,3070.26%
2019/06/2000.0029.17.417.39-29.12,239-1.30%
2019/06/1900.0057.407.37-52,230-0.22%
2019/06/0500.0037.717.59-31,995-0.15%
2019/06/0400.0017.617.51-11,916-0.05%
2019/05/3000.0017.177.10-11,588-0.06%
2019/05/2300.0056.906.87-51,490-0.34%
2019/05/2256.8900.006.8551,4790.34%
2019/05/0900.00106.756.68-101,518-0.66%
2019/05/0600.0036.916.80-31,500-0.20%
2019/04/2900.0086.916.93-81,464-0.55%
2019/04/2637.0400.007.0031,4490.21%
2019/04/2537.1200.007.1231,4230.21%
2019/04/2437.1700.007.1731,3910.22%
2019/04/2200.0056.946.93-51,285-0.39%
2019/04/1746.9500.006.9141,2770.31%
2019/04/1656.9400.006.9051,2540.40%
2019/04/1200.0016.796.76-11,206-0.08%
2019/04/0906.7400.006.8001,2030.00%
2019/04/0300.0006.706.7301,1770.00%
2019/04/0100.0056.706.68-51,161-0.43%
2019/03/260.56.7000.006.700.51,1860.04%
2019/03/1900.00146.856.86-141,274-1.10%
2019/03/1216.8500.006.8311,4080.07%
2019/03/0416.9000.006.9212,0450.05%
2019/02/1900.00426.856.83-422,060-2.04%
2019/02/15126.7300.006.72122,0250.59%
2019/01/0426.3600.006.3122,1120.09%
2019/01/02106.4100.006.42102,1340.47%
2018/12/2000.0026.446.43-22,109-0.09%
2018/12/05426.7900.006.80421,9922.11%
2018/12/04206.8600.006.81202,0140.99%
2018/12/0300.00106.726.70-101,943-0.51%
2018/11/300.76.4100.006.360.71,7920.04%
2018/11/29106.5600.006.56101,4780.68%
2018/11/2800.0056.656.74-51,427-0.35%
2018/11/27206.5500.006.56201,3761.45%
2018/11/2356.5400.006.5351,3420.37%
2018/11/080.96.9800.006.980.91,2430.07%
2018/10/2600.00106.526.51-101,296-0.77%
2018/09/2100.0058.017.98-51,200-0.42%
2018/09/2057.8700.007.8251,1720.43%
2018/09/1827.5600.007.5821,2070.17%
2018/08/1328.1000.008.1222,2940.09%
2018/08/0100.0011.28.478.54-11.22,622-0.43%
2018/07/2000.000.18.278.27-0.12,6440.00%
2018/07/0400.004.48.268.26-4.43,042-0.15%
2018/07/0318.3900.008.2713,0470.03%
2018/06/2600.002.18.378.33-2.12,983-0.07%
2018/06/1900.00138.778.62-132,940-0.44%
2018/06/15208.9200.008.80202,9110.69%
2018/06/13299.2519.309.18282,8560.98%
2018/06/1128.8500.008.7722,6170.08%
2018/06/0600.0028.958.94-22,570-0.08%
2018/06/0100.00208.878.88-202,537-0.79%
2018/05/3128.7000.008.7322,4970.08%
2018/05/3000.0018.578.56-12,438-0.04%
2018/05/2218.8000.008.7512,2700.04%
2018/05/2100.0018.809.04-12,165-0.05%
2018/05/1600.00258.178.15-251,857-1.35%
2018/04/1918.6200.008.6212,0490.05%
2018/04/11108.7500.008.71102,4510.41%
2018/04/10208.8000.008.80202,4480.82%
2018/04/0208.5700.008.5702,3830.00%
2018/03/2200.0058.788.71-52,772-0.18%
2018/03/2058.7300.008.7252,8880.17%
2018/03/1658.9600.008.8952,9330.17%
2018/03/0500.0028.868.81-23,681-0.05%
2018/03/0100.0014.78.959.04-14.73,995-0.37%
2018/02/2748.9500.009.0444,0980.10%
2018/02/2639.0400.009.0134,2870.07%
2018/02/23108.8600.009.00104,5890.22%
2018/02/0988.5200.008.6085,0420.16%
2018/02/0600.00109.058.57-105,134-0.19%
2018/01/3169.5700.009.5165,6480.11%
2018/01/2900.0019.989.97-15,619-0.02%
2018/01/23310.0200.009.9735,6170.05%
2018/01/22210.0000.0010.0525,6370.04%
2018/01/12510.3000.0010.2555,5910.09%
2018/01/110.810.1500.0010.200.85,6300.01%
2018/01/10110.7000.0010.6515,5600.02%
2018/01/0900.000.310.5010.55-0.35,3870.00%
2018/01/0400.00410.3510.35-45,345-0.07%
2018/01/03110.3500.0010.3515,3960.02%
2018/01/0210710.4010010.4510.4075,3900.13% 大買/
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章