LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    875
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.115.4000.0015.203.12,3530.13%
2024/03/26515.25515.2015.3502,3410.00%
2024/03/25515.453515.4115.40-302,315-1.30%
2024/03/220.114.501314.3514.55-12.92,253-0.57%
2024/03/2100.00214.3514.50-22,262-0.09%
2024/03/203514.2100.0014.35352,2641.55%
2024/03/151014.5000.0014.50102,2710.44%
2024/03/080.114.7500.0014.650.12,3850.01%
2024/03/0700.00215.1815.15-22,384-0.08%
2024/03/060.115.8000.0015.550.12,3620.01%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/0400.00116.2016.15-12,326-0.04%
2024/03/0100.00116.4016.45-12,274-0.04%
2024/02/29416.76816.5916.60-42,255-0.18%
2024/02/2747.116.772816.9316.9019.12,2040.87%
2024/02/26515.63515.9416.1001,7760.00%
2024/02/220.115.2000.0014.800.11,7220.01%
2024/02/1900.001015.1015.20-101,820-0.55%
2024/02/1600.00714.8014.75-71,862-0.38%
2024/02/15514.4000.0014.4551,9850.25%
2024/02/05514.0500.0014.1552,0210.25%
2024/01/3000.00214.3314.35-22,573-0.08%
2024/01/2900.00114.6014.60-13,124-0.03%
2024/01/25214.65214.7014.7003,3540.00%
2024/01/2300.00214.5314.50-23,542-0.06%
2024/01/22514.35114.4014.3543,7140.11%
2024/01/19414.2800.0014.2544,0070.10%
2024/01/17814.57614.3514.3525,2760.04%
2024/01/16514.78514.7014.7005,7990.00%
2024/01/12215.20215.0515.0505,9560.00%
2024/01/1000.00215.2915.35-25,932-0.03%
2024/01/091.115.6600.0015.701.15,9060.02%
2024/01/08716.512716.7216.50-205,793-0.35%
2024/01/05115.5000.0015.3015,5590.02%
2024/01/03614.95614.9014.9005,4890.00%
2023/12/29515.18515.3015.3005,4550.00%
2023/12/28615.14615.1515.2005,4470.00%
2023/12/2500.002015.1015.20-205,430-0.37%
2023/12/22515.1900.0015.1555,4250.09%
2023/12/21215.3500.0015.3525,4180.04%
2023/12/15215.65215.6015.6505,3670.00%
2023/12/1400.00115.7515.65-15,358-0.02%
2023/12/1300.00215.7315.75-25,348-0.04%
2023/12/12415.74615.6215.60-25,336-0.04%
2023/12/11315.77215.7515.7515,3220.02%
2023/12/082816.01316.6015.80255,3090.47%
2023/12/07215.70215.5515.5005,2540.00%
2023/12/06215.90215.8515.8005,2230.00%
2023/12/05215.88315.9315.90-15,199-0.02%
2023/12/01116.5000.0016.4515,0990.02%
2023/11/29216.33116.3516.4015,0450.02%
2023/11/2800.00016.2516.3505,0360.00%
2023/11/24416.3300.0016.1544,9890.08%
2023/11/21117.0500.0016.9014,7760.02%
2023/11/20416.811516.7016.90-114,752-0.23%
2023/11/172316.98816.8516.95154,7020.32%
2023/11/14217.0000.0016.8524,5340.04%
2023/11/130.117.0000.0016.900.14,4030.00%
2023/11/09117.25617.2517.10-54,317-0.12%
2023/11/08218.05918.3717.85-74,218-0.17%
2023/11/07618.85118.4018.3054,1080.12%
2023/11/06918.3800.0018.3093,8380.23%
2023/11/0300.002.918.2318.25-2.93,292-0.09%
2023/11/0200.00316.6016.60-33,166-0.09%
2023/11/01216.90316.8416.85-13,073-0.03%
2023/10/31317.13517.3116.95-23,037-0.07%
2023/10/30117.55217.7017.45-13,000-0.03%
2023/10/27518.261218.1417.95-72,826-0.25%
2023/10/2613.618.919.918.9018.753.62,5310.14%
2023/10/25117.805.117.9118.20-4.11,511-0.27%
2023/10/2429.516.936317.2416.55-33.51,262-2.65%
2023/10/23516.00116.0516.0547200.56%
2023/09/28013.4000.0013.3506950.00%
2023/09/2200.00113.1513.20-1724-0.14%
2023/09/1500.00513.3013.30-5816-0.61%
2023/09/11013.15113.0513.10-1854-0.11%
2023/09/0500.00213.5013.35-2952-0.21%
2023/09/04013.5000.0013.4509710.00%
2023/08/2200.00113.1013.05-11,309-0.08%
2023/08/16113.20113.0513.2001,4170.00%
2023/08/141.213.25513.1713.05-3.81,654-0.23%
2023/08/11013.7000.0013.5501,7410.00%
2023/08/10513.95113.7013.7041,9310.21%
2023/08/09614.2000.0014.1561,9310.31%
2023/08/08514.4500.0014.3551,9570.26%
2023/08/07114.6000.0014.6012,0120.05%
2023/08/04514.7500.0014.8552,0490.24%
2023/08/0200.00115.7015.20-12,050-0.05%
2023/08/01214.4000.0014.5021,9980.10%
2023/07/3100.00214.6014.40-22,084-0.10%
2023/07/2700.00214.5014.60-22,234-0.09%
2023/07/26114.3500.0014.2512,3840.04%
2023/07/24214.30014.5014.3523,8130.05%
2023/07/21115.30114.7514.7004,4270.00%
2023/07/190.214.6000.0014.400.25,0230.00%
2023/07/180.114.8000.0014.600.15,0450.00%
2023/07/17014.8000.0014.8005,0410.00%
2023/07/140.114.83214.7014.65-1.95,073-0.04%
2023/07/130.314.7500.0014.650.35,0780.01%
2023/07/120.214.9000.0014.750.25,0930.00%
2023/07/11214.9000.0014.9025,0900.04%
2023/07/100.214.9300.0014.850.25,0900.00%
2023/07/070.514.97314.8514.85-2.55,084-0.05%
2023/07/060.215.1700.0015.000.25,0650.00%
2023/07/050.215.4100.0015.150.25,0530.00%
2023/07/041.415.43115.3515.300.45,0390.01%
2023/07/030.315.5500.0015.500.35,0310.01%
2023/06/300.315.5500.0015.500.35,0200.01%
2023/06/290.115.62215.5015.50-1.95,016-0.04%
2023/06/28015.5500.0015.5005,0100.00%
2023/06/27315.82415.9815.50-14,999-0.02%
2023/06/26115.8500.0015.9014,9810.02%
2023/06/21315.9300.0015.8534,9720.06%
2023/06/206.315.54315.6515.553.34,9280.07%
2023/06/191.115.712215.6515.60-20.94,924-0.42%
2023/06/16115.9000.0015.8014,9110.02%
2023/06/152015.7000.0015.80204,8900.41%
2023/06/14115.75115.6515.6504,8860.00%
2023/06/13015.80215.8015.70-24,890-0.04%
2023/06/12216.53116.0515.8014,8850.02%
2023/06/09016.2000.0016.3004,8330.00%
2023/06/08116.2500.0016.1514,8430.02%
2023/06/071116.3400.0016.20114,8350.23%
2023/06/06316.40116.0516.0024,8480.04%
2023/06/05316.57316.5216.2504,8440.00%
2023/06/02116.2000.0016.1014,7470.02%
2023/06/0100.00316.6016.45-34,721-0.06%
2023/05/30115.60115.8015.5004,6020.00%
2023/05/29015.8200.0015.7504,6040.00%
2023/05/26215.75215.4015.4004,6060.00%
2023/05/25316.15115.9015.8524,6220.04%
2023/05/2400.00116.2016.30-14,603-0.02%
2023/05/23216.401216.3016.30-104,586-0.22%
2023/05/22616.45316.5016.5034,5690.07%
2023/05/192616.447916.4216.25-534,532-1.17%
2023/05/18815.84215.7815.7564,3290.14%
2023/05/175616.275116.3315.9054,3010.12%
2023/05/163416.002616.1016.0084,2000.19%
2023/05/151015.25215.3015.2084,0120.20%
2023/05/12015.5000.0015.3504,0120.00%
2023/05/11015.5000.0015.1003,9810.00%
2023/05/10615.9900.0015.7563,9360.15%
2023/05/09616.2100.0016.1063,9010.15%
2023/05/08516.5000.0016.4053,8520.13%
2023/05/053317.181117.1916.75223,8180.58%
2023/05/04117.3000.0016.9513,7430.03%
2023/05/03417.61517.3017.25-13,690-0.03%
2023/05/021117.573317.7617.80-223,623-0.61%
2023/04/282917.6919.117.9117.609.93,4680.29%
2023/04/27174.118.6119318.6418.15-18.93,130-0.60% 大買/大賣/
2023/04/268016.288716.8117.95-72,030-0.35%
2023/04/259716.544916.6616.35481,4083.41%
2023/04/24115.0510.415.6015.60-9.4826-1.14%
2023/04/21214.6200.0014.2027570.27%
2023/04/20214.50314.4514.40-1747-0.13%
2023/04/19414.8600.0014.7047430.54%
2023/04/181.114.4600.0014.251.17020.15%
2023/04/17014.7500.0014.6006950.00%
2023/04/130.114.3300.0014.200.16770.01%
2023/04/12014.4000.0014.3506750.01%
2023/04/07014.2000.0014.1506900.01%
2023/03/29014.1500.0014.1007220.01%
2023/03/28014.3000.0014.1507470.00%
2023/03/27014.4200.0014.3007540.00%
2023/03/230.114.3000.0014.250.17730.01%
2023/03/22114.3000.0014.3017980.13%
2023/03/20014.25214.0514.15-2829-0.24%
2023/03/17213.95414.0814.05-2848-0.23%
2023/03/143.414.21314.3014.200.49520.04%
2023/03/132.314.41314.3014.35-0.71,023-0.06%
2023/03/105.115.0700.0014.855.11,2100.42%
2023/03/090.115.37215.3515.20-1.91,444-0.13%
2023/03/08015.4500.0015.3501,4700.00%
2023/03/07115.30315.3015.20-21,466-0.14%
2023/03/06315.2000.0015.1531,4650.20%
2023/03/0200.000.514.9014.75-0.51,453-0.03%
2023/03/01414.80314.8014.7511,4490.07%
2023/02/231715.31115.3515.30161,4211.13%
2023/02/21015.2000.0015.1501,3880.00%
2023/02/20415.1500.0015.2041,3880.29%
2023/02/1300.00515.0415.10-51,450-0.34%
2023/02/08815.351815.5415.35-101,452-0.69%
2023/02/02015.6500.0015.6501,4390.00%
2023/02/01015.5000.0015.6001,4320.00%
2023/01/13114.95414.9514.85-31,431-0.21%
2023/01/10915.2200.0015.0591,4450.62%
2023/01/03114.7000.0014.7011,5030.07%
2022/12/30114.90114.7014.8001,5060.00%
2022/12/28215.18314.9714.85-11,510-0.07%
2022/12/27315.43115.2515.2521,5170.13%
2022/12/23214.95215.0515.0501,5140.00%
2022/12/16215.5500.0015.6021,5420.13%
2022/12/1300.00215.7015.65-21,551-0.13%
2022/12/0900.00115.7515.65-11,546-0.06%
2022/12/08215.8300.0015.6521,5370.13%
2022/12/07215.95215.4515.5001,5010.00%
2022/12/06615.93315.7015.8031,4830.20%
2022/12/051116.50216.5516.3091,4520.62%
2022/12/02416.48116.2516.4031,4000.21%
2022/12/012016.702217.0117.15-21,215-0.17%
2022/11/1700.00314.2214.20-31,368-0.22%
2022/11/1500.000.114.4014.30-0.11,4080.00%
2022/11/1400.00414.3414.05-41,480-0.27%
2022/11/0700.00313.8014.05-31,542-0.19%
2022/11/04013.6500.0013.7501,5500.00%
2022/10/26112.60112.8012.5501,5950.00%
2022/10/2400.00113.1013.05-11,631-0.06%
2022/10/21013.1000.0012.8501,6620.00%
2022/10/19213.4300.0013.3021,7920.11%
2022/10/172.113.09213.2013.200.12,2040.00%
2022/10/130.113.2600.0012.500.12,2000.01%
2022/10/120.113.7800.0013.800.12,1820.00%
2022/10/110.114.1000.0013.800.12,1850.00%
2022/10/070.114.7000.0014.550.12,1770.00%
2022/10/0500.00315.0014.80-32,207-0.14%
2022/10/04414.95414.9815.0002,2240.00%
2022/09/3000.00114.5014.55-12,270-0.04%
2022/09/290.114.30414.1014.40-42,279-0.17%
2022/09/28613.77413.7313.6022,2770.09%
2022/09/2700.00514.3914.50-52,274-0.22%
2022/09/264.114.60414.6814.150.12,2880.00%
2022/09/23415.25415.1515.1502,3130.00%
2022/09/22015.40215.5515.60-22,325-0.08%
2022/09/210.115.6000.0015.500.12,3270.00%
2022/09/20516.1600.0015.8552,3280.21%
2022/09/190.115.78115.5515.50-0.92,312-0.04%
2022/09/16216.1300.0015.9022,3200.09%
2022/09/14116.3000.0016.3012,3360.04%
2022/09/13316.7200.0016.7032,3450.13%
2022/09/08116.9500.0016.8512,3790.04%
2022/09/061217.34917.1917.2032,3600.13%
2022/09/0500.00216.5516.85-22,235-0.09%
2022/09/02116.9500.0016.9012,2300.04%
2022/08/2600.00217.9017.60-22,204-0.09%
2022/08/2500.00217.6017.75-22,344-0.09%
2022/08/24617.4000.0017.5562,3870.25%
2022/08/1900.00017.8017.0002,3970.00%
2022/08/17316.9700.0016.9032,2980.13%
2022/08/16016.9500.0016.8002,3020.00%
2022/08/1200.00716.2916.40-72,290-0.31%
2022/08/1100.00216.0516.10-22,296-0.09%
2022/08/05615.3500.0015.3062,5760.23%
2022/08/040.115.3000.0015.050.12,6790.00%
2022/08/030.115.3600.0015.300.12,7350.00%
2022/08/021.115.7100.0015.601.12,7580.04%
2022/08/0100.00216.3016.40-22,783-0.07%
2022/07/27015.8500.0015.8002,7850.00%
2022/07/262.216.1200.0015.702.22,7540.08%
2022/07/25617.07117.6016.5052,6900.19%
2022/07/22117.55117.8517.8502,4290.00%
2022/07/200.115.9500.0015.800.12,4310.00%
2022/07/150.215.4200.0015.200.22,7040.01%
2022/07/14015.4000.0015.5502,7300.00%
2022/07/11116.60116.1015.5503,0970.00%
2022/07/0800.00216.1515.85-23,114-0.06%
2022/07/06016.0000.0015.7503,2490.00%
2022/07/0500.00116.2516.60-13,766-0.03%
2022/07/0400.00216.1015.95-24,032-0.05%
2022/07/010.216.5500.0015.500.24,0670.00%
2022/06/300.116.9500.0016.600.14,0760.00%
2022/06/290.117.8500.0017.600.14,1180.00%
2022/06/230.217.0700.0017.000.25,0610.00%
2022/06/200.117.5500.0016.900.16,4300.00%
2022/06/170.218.25118.1518.10-0.87,230-0.01%
2022/06/16018.8000.0018.4507,5820.00%
2022/06/0900.000.120.5020.60-0.18,6310.00%
2022/06/02221.30220.8820.7508,6880.00%
2022/06/0100.00120.6520.50-18,581-0.01%
2022/05/3100.00320.0020.15-38,548-0.04%
2022/05/30520.44220.2020.1538,5710.04%
2022/05/2700.00119.8019.75-18,507-0.01%
2022/05/23119.8500.0019.6518,5700.01%
2022/05/2000.00419.4519.45-48,588-0.05%
2022/05/17519.25719.4919.50-28,653-0.02%
2022/05/161119.26919.4619.4528,7070.02%
2022/05/13318.40318.5718.6508,5630.00%
2022/05/120.118.5000.0018.400.18,5880.00%
2022/05/112.118.54218.4018.400.18,5130.00%
2022/05/10218.20518.5518.75-38,546-0.04%
2022/05/091.119.34318.7818.65-1.98,678-0.02%
2022/05/065.119.5500.0019.355.18,6750.06%
2022/05/05319.652719.5419.50-248,688-0.28%
2022/05/040.219.45519.4019.35-4.88,751-0.06%
2022/04/281820.1700.0019.60189,0460.20%
2022/04/270.119.30119.3519.70-0.99,035-0.01%
2022/04/261.420.4600.0020.151.49,0490.02%
2022/04/253.220.8100.0020.903.29,0760.04%
2022/04/222.121.80221.6521.600.19,0140.00%
2022/04/21121.8500.0021.7519,1230.01%
2022/04/200.122.0000.0021.900.19,1640.00%
2022/04/19922.46522.9122.0549,2090.04%
2022/04/189.122.34922.0322.000.19,1830.00%
2022/04/158.122.10121.9521.957.19,1160.08%
2022/04/140.122.6000.0022.400.19,9930.00%
2022/04/13522.77222.6522.55310,0960.03%
2022/04/121723.05122.9522.751610,1730.16%
2022/04/114225.1434.225.3823.607.810,1450.08%
2022/04/08223.431224.0024.45-109,774-0.10%
2022/04/076.222.49122.2022.255.29,6820.05%
2022/04/06123.00123.0523.0509,9750.00%
2022/04/011.123.431123.1023.20-9.910,703-0.09%
2022/03/312.123.82323.9023.30-0.910,841-0.01%
2022/03/307.123.46523.7223.602.111,2140.02%
2022/03/29823.931124.5324.15-311,625-0.03%
2022/03/28223.83623.3723.65-413,021-0.03%
2022/03/25323.68623.9423.40-312,981-0.02%
2022/03/2423.224.6518.224.7224.30512,9660.04%
2022/03/232324.00524.2524.201812,6640.14%
2022/03/223623.423623.3024.45012,1880.00%
2022/03/211022.68923.0422.40111,6330.01%
2022/03/18921.1614.321.6822.15-5.311,535-0.05%
2022/03/17620.782.220.7120.753.811,5160.03%
2022/03/160.319.5200.0019.450.311,0070.00%
2022/03/151.319.5600.0019.501.311,2810.01%
2022/03/1000.00120.4520.40-112,983-0.01%
2022/03/090.419.9000.0019.850.413,7140.00%
2022/03/080.220.0500.0019.650.215,7490.00%
2022/03/071.220.63320.4720.25-1.816,613-0.01%
2022/03/042.321.2300.0021.152.317,2600.01%
2022/03/03222.0500.0021.70217,3020.01%
2022/03/01121.9000.0022.10117,3440.01%
2022/02/240.222.0000.0021.350.217,3870.00%
2022/02/221.322.1700.0022.051.317,3830.01%
2022/02/210.222.9800.0022.850.217,3880.00%
2022/02/180.123.0000.0023.550.117,3830.00%
2022/02/1600.00323.6023.25-317,594-0.02%
2022/02/15423.1800.0022.90417,6220.02%
2022/02/141.122.49122.3522.250.119,0350.00%
2022/02/110.123.1500.0023.250.120,6140.00%
2022/02/1000.003123.5023.40-3121,357-0.15%
2022/02/09324.35123.7023.45222,6930.01%
2022/02/08122.40122.7522.90022,9990.00%
2022/02/071522.15122.2522.501423,5670.06%
2022/01/260.121.7000.0021.750.123,5930.00%
2022/01/250.321.8700.0021.600.323,6060.00%
2022/01/211122.60522.8522.30623,4990.03%
2022/01/2000.00523.5423.35-523,419-0.02%
2022/01/1900.00123.9023.60-123,4380.00%
2022/01/18123.90124.1024.25023,4620.00%
2022/01/171624.1700.0024.051623,4520.07%
2022/01/14724.71823.7923.30-123,3490.00%
2022/01/13225.2300.0025.25223,3220.01%
2022/01/111226.193125.8425.50-1923,667-0.08%
2022/01/10726.941026.9827.05-323,860-0.01%
2022/01/072728.083228.4327.25-525,004-0.02%
2022/01/06127.6500.0026.60125,1830.00%
2022/01/051327.322727.0727.20-1425,289-0.06%
2022/01/04927.62127.7527.50825,2870.03%
2022/01/031027.881728.0827.80-725,270-0.03%
2021/12/30628.28128.3028.15525,1820.02%
2021/12/291228.74428.3928.30825,0010.03%
2021/12/2817.329.101829.9428.10-0.724,6600.00%
2021/12/271228.23528.2328.20723,8930.03%
2021/12/241529.10529.3528.901023,7060.04%
2021/12/231028.991229.1528.65-223,203-0.01%
2021/12/2252.329.084929.3129.003.322,6600.01%
2021/12/2100.001227.3527.35-1220,807-0.06%
2021/12/20725.06725.0424.90020,6240.00%
2021/12/17624.72724.8624.70-120,4250.00%
2021/12/161125.84525.7025.65620,2400.03%
2021/12/15625.88226.2325.80420,1700.02%
2021/12/14628.05427.3526.50220,0880.01%
2021/12/131327.095227.8727.55-3920,214-0.19%
2021/12/10328.95329.0528.60020,0150.00%
2021/12/091829.0810.528.8129.207.519,8270.04%
2021/12/08229.551029.3928.70-819,524-0.04%
2021/12/071428.050.128.2027.9513.918,8140.07%
2021/12/06929.561128.7728.90-218,384-0.01%
2021/12/033229.423429.4128.60-217,741-0.01%
2021/12/026831.924431.6229.102416,9670.14%
2021/12/016428.592729.9830.453714,8290.25%
2021/11/30327.251427.6027.70-1113,919-0.08%
2021/11/29124.90225.5525.20-113,213-0.01%
2021/11/26224.2000.0023.90213,1290.02%
2021/11/24123.8000.0024.20113,0200.01%
2021/11/2300.00224.6024.20-212,981-0.02%
2021/11/1900.00123.8023.95-112,878-0.01%
2021/11/1800.00223.2023.20-212,832-0.02%
2021/11/1600.00323.0822.90-312,730-0.02%
2021/11/1500.00223.0523.80-212,645-0.02%
2021/11/12323.97423.8023.80-112,433-0.01%
2021/11/1152.126.794527.0526.407.112,3120.06%
2021/11/105824.792525.0225.553310,7970.31%
2021/11/092921.544521.9723.25-169,171-0.17%
2021/11/089620.688220.7221.15148,3880.17%
2021/11/052418.941319.1519.55116,9480.16%
2021/11/042917.081917.1717.80106,4690.15%
2021/11/02516.6100.0015.8055,7620.09%
2021/11/0100.00117.4017.15-15,663-0.02%
2021/10/2900.00217.3017.10-25,590-0.04%
2021/10/2800.00716.4516.70-75,533-0.13%
2021/10/27116.1000.0016.4015,4850.02%
2021/10/21216.63416.7316.80-25,167-0.04%
2021/10/20217.00417.1517.35-25,034-0.04%
2021/10/19317.131717.4517.50-144,858-0.29%
2021/10/18717.382.517.8818.204.54,5430.10%
2021/10/151816.071716.3016.5514,1980.02%
2021/10/146814.998315.0915.45-152,922-0.51%
2021/10/131213.9500.0014.05121,8080.66%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/0700.00110.3010.60-11,326-0.08%
2021/09/3019.9000.009.9711,2030.08%
2021/09/2900.00110.009.82-11,195-0.08%
2021/09/22210.28210.5010.4001,0900.00%
2021/09/17510.901010.9410.40-5986-0.51%
2021/09/163511.243711.2211.45-2790-0.25%
2021/09/15810.4000.0010.4583852.08%
2021/09/1400.0029.509.51-2237-0.84%
2021/08/1829.0700.009.0822950.68%
2021/07/2100.00210.009.92-2653-0.31%
2021/07/1900.00510.009.99-5697-0.72%
2021/07/15210.0000.0010.1027680.26%
2021/07/02210.3000.0010.2029280.22%
2021/06/03210.1000.0010.1529870.20%
2021/05/1899.2600.009.6199650.93%
2021/05/1200.00210.9010.30-2978-0.20%
2021/04/29112.3000.0012.2519150.11%
2021/04/28512.2000.0012.2558650.58%
2021/04/27111.7500.0011.7518350.12%
2021/04/12510.8000.0011.0056890.72%
2021/04/09210.8500.0010.7526880.29%
2021/03/05010.4000.0010.3501,3230.00%
2021/01/15510.0000.009.9951,2130.41%
2021/01/1300.00210.3010.40-21,222-0.16%
2021/01/1200.000.910.2510.30-0.91,202-0.08%
2021/01/05510.7500.0010.7551,1830.42%
2020/12/2200.00411.5011.10-41,088-0.37%
2020/12/21412.1300.0011.8041,0380.39%
2020/12/1800.00511.8511.90-5963-0.52%
2020/12/1100.000.911.1011.05-0.9728-0.12%
2020/12/0900.00311.1011.20-3684-0.44%
2020/12/0400.009711.5011.25-97671-14.45%
2020/12/0300.00111.2511.05-1624-0.16%
2020/11/2000.00310.1010.25-3508-0.59%
2020/11/0500.000.110.0510.05-0.1682-0.02%
2020/10/2800.000.510.0010.05-0.5711-0.07%
2020/10/23510.2000.0010.1557050.71%
2020/10/1300.00110.0510.05-1686-0.15%
2020/10/0800.00110.1010.10-1765-0.13%
2020/10/06410.2000.0010.2047920.50%
2020/09/1600.002110.9010.75-21738-2.84%
2020/09/1500.00510.9010.90-5724-0.69%
2020/09/14510.9500.0010.8557170.70%
2020/09/11111.1000.0010.8017070.14%
2020/09/0700.002010.8510.85-20643-3.11%
2020/09/03110.8500.0010.9016110.16%
2020/09/0200.00210.7310.65-2593-0.34%
2020/08/252010.5000.0010.50205583.58%
2020/08/20110.4500.0010.4015320.19%
2020/08/189711.0000.0011.009749919.41%
2020/08/17710.87511.0011.2024690.43%
2020/08/14110.7500.0010.4013910.26%
2020/08/1100.002010.5010.50-20358-5.57%
2020/08/0500.00310.3510.65-3359-0.84%
2020/08/042010.2500.0010.30203425.84%
2020/07/3000.00310.009.99-3342-0.88%
2020/07/2100.001510.7010.65-15341-4.40%
2020/07/151311.081011.2010.8032981.00%
2020/06/05159.8800.009.93152655.64%
2020/04/1400.001.29.239.35-1.2593-0.20%
2020/02/272010.9800.0010.70204964.03%
2020/01/3000.00211.2511.25-2338-0.59%
2020/01/20610.9200.0011.0062802.14%
2020/01/17211.0300.0010.7522590.77%
2019/12/2700.0008.848.7601270.00%
2019/11/070.28.6800.008.650.21190.17%
2019/11/0400.0018.788.77-1118-0.85%
2019/08/2218.9000.008.901901.10%
2019/06/0500.0019.209.24-170-1.42%
2019/04/1700.0029.459.49-2110-1.81%
2019/03/2800.0049.509.51-4103-3.87%
2018/07/11111.2000.0010.2014640.22%
2018/05/18110.9500.0011.1013620.28%
2018/05/0200.00212.0012.05-2246-0.81%
2018/02/23212.9800.0012.8023500.57%
2018/01/2600.00113.1513.10-1356-0.28%
2018/01/18213.7000.0013.5523470.57%
三晃 相關文章