元禎 (1725)-元大-清水券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.55
漲跌
▼0.20
漲幅
-0.48%
成交量
347張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.30	41.55	-1	264	-0.38%
2024/11/18	1	42.70	0	0.00	42.45	1	288	0.35%
2024/11/15	0	0.00	3	41.48	41.30	-3	279	-1.08%
2024/11/14	0	0.00	2	41.40	39.20	-2	274	-0.73%
2024/11/01	0	0.00	0.4	38.95	39.10	-0.4	321	-0.13%
2024/10/25	1	40.20	0	0.00	40.20	1	338	0.30%
2024/10/24	1	40.75	0	0.00	40.75	1	343	0.29%
2024/10/23	3	42.20	4.2	42.80	41.50	-1.2	347	-0.34%
2024/10/09	1	40.55	0	0.00	40.50	1	497	0.20%
2024/10/07	0	0.00	1	42.70	42.70	-1	508	-0.20%
2024/10/01	1	41.10	0	0.00	40.85	1	609	0.16%
2024/09/24	1	42.00	0	0.00	42.15	1	705	0.14%
2024/09/23	4	44.74	2	45.35	43.60	2	701	0.29%
2024/09/20	0	0.00	1	40.50	41.90	-1	648	-0.15%
2024/09/18	1	39.35	1	40.30	39.40	0	647	0.00%
2024/09/06	1	39.35	0	0.00	39.35	1	762	0.13%
2024/09/04	0.1	40.50	0	0.00	39.00	0.1	771	0.01%
2024/08/27	1	43.45	1	43.75	43.65	0	958	0.00%
2024/08/22	1	43.00	1	42.55	42.55	0	1,144	0.00%
2024/08/02	3	41.33	0	0.00	41.05	3	1,372	0.22%
2024/07/19	1	50.90	0	0.00	47.70	1	1,657	0.06%
2024/07/17	0	0.00	1	48.75	48.10	-1	1,681	-0.06%
2024/07/15	2	50.60	0	0.00	49.00	2	1,685	0.12%
2024/07/09	0.5	47.25	0	0.00	47.00	0.5	1,675	0.03%
2024/07/05	0	0.00	3	53.00	53.00	-3	1,626	-0.19%
2024/07/03	7	48.57	8	49.01	48.00	-1	1,571	-0.06%
2024/07/01	0	0.00	1	45.60	44.90	-1	1,512	-0.07%
2024/06/19	7	48.81	3	50.02	47.95	4	1,809	0.22%
2024/06/06	0	45.70	0	0.00	45.20	0	1,756	0.00%
2024/06/03	0	0.00	1	48.25	47.30	-1	1,786	-0.06%
2024/05/31	1	53.70	1	49.70	49.45	0	1,784	0.00%
2024/05/30	0	0.00	1	54.90	54.90	-1	1,717	-0.06%
2024/05/29	5	47.80	13	48.81	49.95	-8	1,640	-0.49%
2024/05/28	2	46.60	0	0.00	46.50	2	1,595	0.13%
2024/05/27	5	47.25	0	0.00	46.65	5	1,640	0.30%
2024/05/22	2	46.55	2	46.85	45.60	0	1,627	0.00%
2024/05/17	0	0.00	1	49.50	46.65	-1	1,552	-0.06%
2024/05/16	1	45.00	0.1	44.05	45.00	0.9	1,497	0.06%
2024/05/15	4	46.80	3.1	45.77	44.05	0.9	1,469	0.06%
2024/05/13	0	0.00	1	39.85	41.00	-1	1,387	-0.07%
2024/05/09	1	41.30	0	0.00	40.85	1	1,374	0.07%
2024/05/08	1	42.20	0	0.00	43.05	1	1,360	0.07%
2024/05/07	1.1	41.85	0	0.00	41.50	1.1	1,345	0.08%
2024/05/03	1	45.15	1	45.60	43.40	0	1,310	0.00%
2024/05/02	4.1	45.87	0	0.00	44.30	4.1	1,277	0.32%
2024/04/30	5	48.48	1	48.60	49.20	4	1,227	0.33%
2024/04/29	0	0.00	5	48.60	48.60	-5	1,101	-0.45%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.09%
2024/04/25	0	0.00	1	40.00	40.20	-1	1,058	-0.09%
2024/04/24	3	37.40	4	37.35	36.55	-1	1,006	-0.10%
2024/04/23	2	36.35	2	36.73	36.00	0	965	0.00%
2024/04/18	0	0.00	0.2	35.33	34.25	-0.2	889	-0.02%
2024/04/16	0.1	31.35	0	0.00	30.80	0.1	849	0.01%
2024/04/10	1	34.50	0	0.00	34.15	1	824	0.12%
2024/04/09	0.1	37.00	0	0.00	35.20	0.1	816	0.01%
2024/04/08	0	0.00	2	35.00	35.75	-2	798	-0.25%
2024/04/03	9	35.71	8	35.55	35.75	1	789	0.13%
2024/04/02	9	38.31	8	37.57	36.70	1	772	0.13%
2024/04/01	0	0.00	0.6	36.95	36.95	-0.6	692	-0.09%
2024/03/29	1	35.20	1	35.95	33.60	0	678	0.00%
2024/03/28	1	37.70	1.1	36.83	37.05	-0.1	653	-0.01%
2024/03/27	0	0.00	2.3	35.81	36.10	-2.3	535	-0.43%
2024/03/22	1.1	27.11	0	0.00	27.20	1.1	431	0.25%
2024/03/21	0.1	27.94	0	0.00	27.55	0.1	426	0.02%
2024/03/18	0.1	31.80	0	0.00	31.35	0.1	387	0.01%
2024/03/13	0.1	30.65	0	0.00	30.10	0.1	372	0.03%
2024/03/08	0.2	33.84	1	33.80	33.75	-0.8	344	-0.24%
2024/03/07	2.4	37.45	0	0.00	37.45	2.4	321	0.75%
2024/03/06	4	39.00	4	40.30	41.60	0	288	0.00%
2024/03/05	0	0.00	0.1	38.00	38.00	-0.1	259	-0.04%
2024/03/01	0	0.00	1	30.30	31.45	-1	163	-0.61%
2024/02/29	2	27.45	4	27.83	28.60	-2	120	-1.66%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/02/22	0	21.80	0	0.00	21.70	0	25	0.16%
2024/02/19	0	21.45	0	0.00	21.50	0	26	0.08%
2024/01/29	0	21.05	0	0.00	20.90	0	27	0.11%
2024/01/24	0	21.00	0	0.00	20.85	0	27	0.04%
2023/12/18	0	0.00	0.3	22.40	22.05	-0.3	26	-0.95%
2023/12/12	0.1	21.81	0	0.00	21.55	0.1	24	0.24%
2023/12/08	0.1	21.75	0	0.00	21.90	0.1	23	0.21%
2023/11/29	0	21.60	0	0.00	21.50	0	22	0.10%
2023/05/15	2	22.30	0	0.00	23.00	2	198	1.01%
2023/04/27	0	0.00	1	25.10	25.55	-1	170	-0.59%
2023/04/26	30	25.49	29	25.99	24.55	1	134	0.74%
2023/04/25	1	24.60	3	25.57	25.50	-2	88	-2.27%
2023/03/29	0	0.00	2	21.35	21.05	-2	25	-7.93%
2023/03/21	0	0.00	2	21.35	20.90	-2	25	-7.96%
2023/03/17	2	20.75	0	0.00	20.75	2	25	7.99%
2023/03/06	0.1	21.55	0	0.00	21.70	0.1	46	0.13%
2023/02/23	5	21.10	0	0.00	21.25	5	45	11.05%
2023/02/06	0	0.00	3	21.10	21.10	-3	47	-6.33%
2023/02/01	0	0.00	2	20.70	21.00	-2	47	-4.19%
2022/12/21	4	20.08	0	0.00	20.10	4	220	1.81%
2022/12/09	0	0.00	2	20.95	20.65	-2	273	-0.73%
2022/12/08	2	20.40	0	0.00	20.40	2	273	0.73%
2022/11/30	0	0.00	2	21.85	21.85	-2	265	-0.75%
2022/11/29	0	0.00	1	19.75	19.90	-1	262	-0.38%
2022/11/24	1	19.40	0	0.00	19.60	1	324	0.31%
2022/10/21	1	18.35	0	0.00	18.30	1	486	0.21%
2022/10/13	2	19.10	0	0.00	19.10	2	503	0.40%
2022/08/10	2	23.83	2	24.35	24.60	0	164	0.00%
2022/08/08	1	23.20	1	23.80	23.20	0	135	0.00%
2022/07/25	1	22.65	0	0.00	22.10	1	51	1.93%
2022/06/16	1	21.90	0	0.00	21.80	1	90	1.11%
2022/05/20	0	0.00	1	22.00	22.05	-1	170	-0.59%
2022/04/26	0	24.70	3	24.30	24.55	-3	192	-1.54%
2022/03/18	4	27.45	4	27.45	27.40	0	346	0.00%
2022/03/11	0	26.30	0	0.00	25.85	0	362	0.01%
2022/03/09	1	26.50	0	0.00	25.90	1	372	0.27%
2022/01/25	0	0.00	1	26.40	26.05	-1	1,401	-0.07%
2022/01/24	0	0.00	1	26.05	27.20	-1	1,403	-0.07%
2022/01/11	0	0.00	2	31.00	30.80	-2	1,613	-0.12%
2022/01/07	2	33.00	2	33.70	32.90	0	1,643	0.00%
2021/12/23	1	34.20	0	0.00	34.20	1	1,662	0.06%
2021/12/22	2	35.75	2	35.83	35.20	0	1,658	0.00%
2021/12/21	1	35.35	2	35.50	35.50	-1	1,603	-0.06%
2021/12/02	0	37.15	0	0.00	35.85	0	1,677	0.00%
2021/12/01	2	36.80	2	37.60	37.80	0	1,661	0.00%
2021/11/30	2	39.05	0	0.00	36.65	2	1,646	0.12%
2021/11/26	0	0.00	0	37.05	36.30	0	1,618	0.00%
2021/11/25	0	0.00	1	39.60	37.55	-1	1,605	-0.06%
2021/11/24	15	41.29	11	39.79	39.20	4	1,584	0.25%
2021/11/23	0	39.80	0	0.00	41.45	0	1,453	0.00%
2021/11/22	3	36.58	1	37.70	37.70	2	1,419	0.14%
2021/11/17	0	0.00	1	38.80	38.75	-1	1,455	-0.07%
2021/11/16	3	39.77	2	39.50	38.20	1	1,429	0.07%
2021/11/15	1	38.15	1	38.55	39.25	0	1,338	0.00%
2021/11/12	0	0.00	9	39.14	35.70	-9	1,269	-0.71%
2021/11/11	3	36.20	11	36.37	36.50	-8	1,143	-0.70%
2021/11/10	24	32.49	12	32.05	33.20	12	1,060	1.13%
2021/11/08	2	30.65	1	30.00	28.20	1	893	0.11%
2021/11/04	0	0.00	10	28.15	26.65	-10	767	-1.30%
2021/11/02	0	24.95	0	0.00	25.70	0	730	0.00%
2021/10/29	10	25.80	0	0.00	25.75	10	748	1.34%
2021/10/28	0	0.00	1	26.40	26.25	-1	785	-0.13%
2021/10/27	2	26.78	1	26.90	27.10	1	784	0.13%
2021/10/25	1	25.60	4	25.41	25.60	-3	740	-0.41%
2021/10/22	3	26.65	0	0.00	25.80	3	735	0.41%
2021/10/08	0	0.00	0	24.00	23.65	0	497	0.00%
2021/10/05	0	21.74	0	0.00	21.70	0	486	0.00%
2021/09/23	0	0.00	2	25.90	24.50	-2	440	-0.45%
2021/09/22	6	28.82	4	29.58	26.90	2	412	0.48%
2021/08/31	0	0.00	2	21.45	21.60	-2	343	-0.58%
2021/08/26	0	0.00	1	22.25	21.50	-1	345	-0.29%
2021/08/25	3	21.75	2	22.08	21.40	1	313	0.32%
2021/08/24	0	0.00	1	20.91	21.30	-1	261	-0.39%
2021/08/23	0	0.00	3	20.40	20.40	-3	230	-1.30%
2021/08/19	4	20.43	0	0.00	20.40	4	230	1.73%
2021/08/11	0	20.45	0	0.00	19.75	0	238	0.00%
2021/08/04	2	24.20	0	24.20	24.20	2	246	0.81%
2021/08/03	1	21.30	1	21.80	22.00	0	266	0.00%
2021/07/07	0	23.00	0	0.00	21.90	0	266	0.00%
2021/06/08	0	0.00	1	20.75	21.85	-1	352	-0.28%
2021/06/04	1	19.90	0	0.00	20.20	1	344	0.29%
2021/06/01	0	0.00	1	19.00	19.25	-1	340	-0.29%
2021/05/19	1	19.00	0	0.00	19.10	1	329	0.30%
2021/04/08	0	0.00	1	24.30	24.30	-1	157	-0.64%
2021/04/06	1	22.50	0	0.00	22.75	1	181	0.55%
2021/04/01	0	0.00	2	23.60	24.15	-2	172	-1.16%
2021/03/30	2	21.40	0	0.00	21.60	2	141	1.41%
2021/03/05	0	0.00	4	16.00	16.10	-4	102	-3.91%
2021/01/29	2	15.05	0	0.00	15.00	2	108	1.84%
2021/01/15	1	15.80	0	0.00	15.70	1	104	0.96%
2021/01/04	1	16.10	5	16.20	16.10	-4	102	-3.91%
2020/12/29	10	17.39	5	17.25	17.40	5	89	5.60%
2020/12/04	2	15.63	2	15.75	15.35	0	47	0.00%
2019/11/04	0	0.00	1	14.65	14.85	-1	14	-6.76%
2019/06/14	1	14.80	0	0.00	14.80	1	20	4.91%
2019/02/12	0	0.00	1	14.30	14.35	-1	17	-5.74%
2019/01/25	1	14.10	0	0.00	14.25	1	16	5.96%
2018/05/04	0	0.00	5	16.75	16.65	-5	118	-4.22%
2018/04/16	0	0.00	3	18.10	17.95	-3	107	-2.78%
2018/04/13	3	17.85	0	0.00	18.35	3	105	2.85%