五鼎 (1733)-元大-清水券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股▲2.79%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	35.00	0	0.00	35.15	2	909	0.22%
2024/05/06	5	33.90	0	0.00	33.85	5	973	0.51%
2024/04/29	0	34.00	0	0.00	34.05	0	980	0.00%
2024/04/18	0	0.00	2	34.00	33.85	-2	1,113	-0.18%
2024/04/10	1	35.60	0	0.00	35.65	1	1,310	0.08%
2024/04/08	2	37.50	5	37.80	37.80	-3	1,414	-0.21%
2024/04/03	0	34.10	0	0.00	34.40	0	1,472	0.00%
2024/03/26	2	33.55	0	0.00	33.35	2	2,232	0.09%
2024/03/21	0	0.00	6.7	34.29	34.00	-6.7	2,273	-0.29%
2024/03/20	1	34.00	0	0.00	34.20	1	2,278	0.04%
2024/03/15	0	0.00	1	32.30	31.95	-1	2,229	-0.04%
2024/03/12	3	31.60	0	0.00	31.65	3	2,261	0.13%
2024/03/06	1.1	32.66	0	0.00	32.45	1.1	2,270	0.05%
2024/03/04	0.1	32.90	0	0.00	32.60	0.1	2,293	0.00%
2024/02/27	0	0.00	1	34.10	33.80	-1	2,297	-0.04%
2024/02/26	1	34.55	1	34.55	34.60	0	2,284	0.00%
2024/02/23	1	33.45	1	33.35	33.25	0	2,267	0.00%
2024/02/16	5	34.30	0	0.00	34.50	5	2,219	0.23%
2024/01/30	1	32.70	2	33.13	33.10	-1	2,097	-0.05%
2024/01/26	0	0.00	2	32.60	32.65	-2	2,068	-0.10%
2024/01/25	0	33.30	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	0.00	2	34.15	33.70	-2	2,052	-0.10%
2024/01/18	1	32.75	1	32.75	32.15	0	1,993	0.00%
2024/01/17	2	32.30	0	0.00	32.05	2	1,972	0.10%
2024/01/16	1	32.20	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	33.85	0	0.00	33.80	1	1,927	0.05%
2024/01/11	3	33.13	0	0.00	33.00	3	1,862	0.16%
2024/01/10	2	33.03	0	0.00	33.00	2	1,845	0.11%
2024/01/09	0	0.00	6	34.55	33.70	-6	1,808	-0.33%
2024/01/04	0	0.00	2	38.45	37.60	-2	1,659	-0.12%
2023/12/29	0	0.00	1	40.30	40.30	-1	1,367	-0.07%
2023/12/27	1	41.40	9	43.17	39.30	-8	1,121	-0.71%
2023/12/26	1	40.50	9	42.60	42.65	-8	773	-1.03%
2023/12/22	1	36.50	0	0.00	36.35	1	545	0.18%
2023/12/20	0	0.00	2	34.40	34.50	-2	458	-0.44%
2023/12/19	0	0.00	1	33.50	33.50	-1	422	-0.24%
2023/12/14	0	32.50	3	32.50	32.50	-3	369	-0.81%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/12/06	0	0.00	3	30.15	30.10	-3	268	-1.12%
2023/12/04	0	0.00	2	29.25	29.70	-2	237	-0.84%
2023/11/30	0	0.00	1	29.85	29.60	-1	219	-0.46%
2023/11/28	0	0.00	3	29.18	29.35	-3	195	-1.53%
2023/11/27	0	0.00	1	29.05	28.95	-1	174	-0.57%
2023/11/24	0	0.00	2	28.60	28.55	-2	166	-1.20%
2023/11/22	0	0.00	5	28.30	28.30	-5	153	-3.26%
2023/11/21	0	0.00	5	28.30	28.25	-5	147	-3.40%
2023/11/06	0	0.00	5	27.25	27.10	-5	131	-3.80%
2023/07/31	0	0.00	5	26.47	26.30	-5	560	-0.89%
2023/07/11	1	26.90	0	0.00	26.90	1	603	0.17%
2023/07/03	2	28.30	0	0.00	28.20	2	607	0.33%
2023/06/19	1	27.40	0	0.00	27.40	1	578	0.17%
2023/06/14	0	0.00	1	28.90	29.00	-1	558	-0.18%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/12	3	28.73	75	28.66	28.50	-72	539	-13.35%
2023/06/09	2	29.10	0	0.00	29.25	2	523	0.38%
2023/06/08	0	0.00	2	29.08	29.05	-2	521	-0.38%
2023/06/07	4	29.45	0	0.00	29.35	4	514	0.78%
2023/06/05	0	0.00	6	29.81	30.10	-6	489	-1.22%
2023/06/02	1	29.50	0	0.00	29.90	1	446	0.22%
2023/06/01	0	0.00	1	27.70	28.25	-1	344	-0.29%
2023/05/26	2	27.00	0	0.00	27.05	2	323	0.62%
2023/05/25	1	27.40	0	0.00	27.30	1	320	0.31%
2023/05/24	3	27.40	0	0.00	27.40	3	319	0.94%
2023/05/04	1	28.00	0	0.00	28.10	1	359	0.28%
2023/05/02	0	0.00	3	27.97	27.70	-3	344	-0.87%
2023/04/28	2	27.50	4	27.68	27.60	-2	330	-0.60%
2023/04/17	2	27.15	0	0.00	27.10	2	301	0.66%
2023/04/06	0	0.00	1	26.20	26.20	-1	297	-0.34%
2023/03/29	3	25.83	0	0.00	25.85	3	295	1.01%
2023/03/14	2	25.83	1	25.85	25.70	1	359	0.28%
2023/03/10	0	0.00	1	25.75	25.40	-1	390	-0.26%
2023/03/09	0	0.00	6	26.05	25.95	-6	384	-1.56%
2023/03/02	0	0.00	2	26.15	26.10	-2	375	-0.53%
2023/02/22	1	26.00	0	0.00	26.00	1	374	0.27%
2023/02/16	5	25.85	0	0.00	25.85	5	372	1.34%
2023/02/07	0	0.00	2	26.55	26.60	-2	357	-0.56%
2023/01/30	1	24.80	0	0.00	24.80	1	300	0.33%
2022/12/13	0	0.00	1	26.10	26.20	-1	312	-0.32%
2022/12/07	2	25.50	0	0.00	25.30	2	295	0.68%
2022/12/05	2	25.58	2	25.80	25.50	0	284	0.00%
2022/11/28	3	24.17	0	0.00	24.25	3	304	0.98%
2022/08/31	0	0.00	1	28.25	28.25	-1	706	-0.14%
2022/08/17	0	0.00	3	26.80	26.80	-3	664	-0.45%
2022/07/27	0	0.00	1	27.15	27.20	-1	775	-0.13%
2022/07/13	0	0.00	7	25.90	25.80	-7	962	-0.73%
2022/07/08	0	0.00	2	28.00	27.50	-2	985	-0.20%
2022/07/07	0	0.00	3	27.50	27.50	-3	974	-0.31%
2022/07/01	0	0.00	4	26.83	26.35	-4	939	-0.43%
2022/06/29	0	0.00	1	27.45	27.20	-1	906	-0.11%
2022/06/28	3	26.55	2	26.58	26.45	1	840	0.12%
2022/06/22	1	25.20	0	0.00	25.10	1	836	0.12%
2022/06/16	2	25.63	0	0.00	25.60	2	825	0.24%
2022/06/09	2	27.23	0	0.00	27.05	2	799	0.25%
2022/06/06	0	0.00	1	26.75	26.85	-1	783	-0.13%
2022/05/17	1	25.95	0	0.00	26.10	1	786	0.13%
2022/05/12	1	26.10	0	0.00	26.30	1	764	0.13%
2022/05/11	2	26.38	0	0.00	26.55	2	757	0.26%
2022/05/09	1	28.15	1	28.40	27.80	0	677	0.00%
2022/05/04	1	26.35	0	0.00	26.50	1	594	0.17%
2022/04/27	1	26.75	1	26.70	26.55	0	596	0.00%
2022/04/26	0	0.00	1	26.70	26.70	-1	597	-0.17%
2022/04/22	0	0.00	1	28.70	28.35	-1	619	-0.16%
2022/04/21	4	28.49	3	28.50	28.70	1	594	0.17%
2022/04/20	0	0.00	5	27.48	27.25	-5	555	-0.90%
2022/04/19	4	26.63	1	26.70	26.70	3	521	0.57%
2022/04/18	1	27.50	0	0.00	27.20	1	533	0.19%
2022/04/01	5	26.15	0	0.00	26.15	5	495	1.01%
2022/03/28	1	25.20	0	0.00	25.35	1	489	0.20%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/02/10	0	0.00	1	26.45	26.35	-1	470	-0.21%
2022/02/09	1	26.50	0	0.00	26.50	1	466	0.21%
2022/01/20	0	0.00	2	26.60	26.55	-2	412	-0.49%
2022/01/18	2	26.45	0	0.00	26.50	2	400	0.50%
2022/01/17	1	28.00	2	27.70	27.50	-1	368	-0.27%
2022/01/14	1	26.40	1	26.80	27.05	0	341	0.00%
2022/01/13	1	26.70	3	26.65	26.65	-2	326	-0.61%
2022/01/12	2	26.75	0	0.00	26.70	2	304	0.66%
2022/01/11	1	26.55	0	0.00	26.50	1	291	0.34%
2022/01/04	0	0.00	4	25.55	25.70	-4	238	-1.68%
2022/01/03	1	25.80	0	0.00	25.65	1	232	0.43%
2021/12/30	0	0.00	5	26.15	26.00	-5	227	-2.20%
2021/12/08	0	0.00	3	24.25	24.30	-3	163	-1.84%
2021/11/29	0	0.00	0.1	23.70	23.65	-0.1	139	-0.07%
2021/11/22	0.1	24.00	0	0.00	24.05	0.1	131	0.08%
2021/11/19	5	24.15	0	0.00	23.80	5	129	3.86%
2021/11/18	1	23.80	0	0.00	23.80	1	122	0.82%
2021/08/24	1	22.65	0	0.00	22.70	1	251	0.40%
2021/08/17	0	0.00	1	23.05	22.85	-1	273	-0.37%
2021/08/09	0	0.00	1	24.55	24.65	-1	301	-0.33%
2021/08/04	0	0.00	2	24.00	24.05	-2	451	-0.44%
2021/07/29	1	24.00	0	0.00	24.00	1	477	0.21%
2021/07/21	0	0.00	1	24.10	23.95	-1	571	-0.18%
2021/07/09	5	24.10	0	0.00	24.05	5	620	0.81%
2021/07/08	5	24.10	0	0.00	24.15	5	623	0.80%
2021/07/07	0	0.00	1	24.15	24.15	-1	628	-0.16%
2021/07/05	0	0.00	1	24.10	24.10	-1	641	-0.16%
2021/07/01	1	24.30	0	0.00	24.05	1	644	0.16%
2021/06/22	1	24.15	0	0.00	24.15	1	664	0.15%
2021/06/08	0	0.00	1	24.10	24.05	-1	651	-0.15%
2021/06/03	1	24.05	0	0.00	24.05	1	648	0.15%
2021/05/26	0	0.00	0.1	24.20	24.00	-0.1	633	-0.01%
2021/05/25	0	0.00	1	23.95	23.90	-1	625	-0.16%
2021/05/19	0	0.00	1	23.45	23.95	-1	630	-0.16%
2021/05/14	5	25.53	0	0.00	25.00	5	602	0.83%
2021/05/13	2	25.28	21	25.83	25.90	-19	537	-3.54%
2021/05/03	0	0.00	0.1	26.25	25.80	-0.1	397	-0.03%
2021/04/29	0	0.00	3.1	25.75	25.75	-3.1	367	-0.84%
2021/04/21	5	25.21	3	25.18	25.20	2	307	0.65%
2021/04/20	1	24.60	0	0.00	24.65	1	288	0.35%
2021/04/19	2	24.40	0	0.00	24.60	2	284	0.70%
2021/04/16	0	0.00	0	24.80	24.45	0	281	0.00%
2021/04/06	0	0.00	1	24.35	24.35	-1	281	-0.36%
2021/03/30	3	23.88	0	0.00	23.90	3	276	1.09%
2021/03/26	2	24.08	1	24.00	24.10	1	271	0.37%
2021/03/25	3	24.07	0	0.00	24.10	3	285	1.05%
2021/03/19	0	0.00	1	23.55	23.65	-1	273	-0.37%
2021/03/11	1	23.15	0	0.00	23.10	1	276	0.36%
2021/03/09	0	0.00	2	23.10	23.20	-2	273	-0.73%
2021/03/05	0	0.00	1	23.05	22.90	-1	273	-0.37%
2021/02/26	2	23.25	0	0.00	23.25	2	286	0.70%
2021/02/25	4	23.63	0	0.00	23.55	4	285	1.40%
2021/01/28	0	0.00	1	22.35	22.20	-1	266	-0.38%
2021/01/22	0.1	21.80	0	0.00	21.70	0.1	258	0.03%
2021/01/18	1	22.40	0	0.00	22.40	1	251	0.40%
2021/01/12	1	22.75	0	0.00	22.80	1	246	0.41%
2021/01/11	0	0.00	3	22.40	22.50	-3	244	-1.23%
2021/01/06	0	0.00	3	23.43	23.20	-3	233	-1.28%
2021/01/04	2	23.75	0	0.00	23.75	2	227	0.88%
2020/12/30	0	0.00	2	23.90	23.85	-2	214	-0.93%
2020/12/28	37	23.99	0	0.00	24.00	37	206	17.93%
2020/12/25	2	23.95	0	0.00	24.05	2	195	1.02%
2020/12/22	16	24.07	0	0.00	24.00	16	192	8.29%
2020/12/21	0	0.00	2	24.00	24.05	-2	194	-1.03%
2020/12/16	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/09	0	0.00	3	24.25	24.20	-3	170	-1.76%
2020/12/03	1	24.90	0	0.00	24.90	1	168	0.60%
2020/12/02	0	0.00	2	25.10	25.05	-2	169	-1.18%
2020/11/25	0	0.00	3	24.50	24.65	-3	167	-1.79%
2020/11/20	0	0.00	4	24.40	24.40	-4	176	-2.27%
2020/11/18	2	24.15	0	0.00	24.15	2	180	1.11%
2020/11/16	2	24.55	0	0.00	24.45	2	195	1.02%
2020/11/09	0.1	24.00	0	0.00	24.20	0.1	213	0.05%
2020/10/15	1	23.85	0	0.00	24.00	1	352	0.28%
2020/09/18	0	0.00	3	25.60	25.40	-3	680	-0.44%
2020/08/28	0	0.00	2	26.53	26.50	-2	984	-0.20%
2020/08/07	0	0.00	2	28.50	28.80	-2	1,237	-0.16%
2020/08/04	0	0.00	53	27.73	28.85	-53	1,221	-4.34%
2020/07/29	0	0.00	1	26.00	25.60	-1	1,203	-0.08%
2020/07/28	0	0.00	2	25.30	25.10	-2	1,207	-0.17%
2020/07/27	1	26.40	0	0.00	25.40	1	1,209	0.08%
2020/07/24	1	26.30	0	0.00	26.25	1	1,203	0.08%
2020/07/21	1	27.00	0	0.00	26.95	1	1,199	0.08%
2020/07/15	0	0.00	1	27.90	27.95	-1	1,177	-0.08%
2020/07/14	4	28.89	0	0.00	28.00	4	1,173	0.34%
2020/07/10	2	28.73	0	0.00	29.05	2	1,144	0.17%
2020/07/09	3.1	30.29	0	0.00	29.90	3.1	1,112	0.28%
2020/07/08	2	28.03	2	28.20	28.25	0	1,011	0.00%
2020/06/30	0	0.00	1	27.50	27.50	-1	934	-0.11%
2020/06/18	26	28.25	0	0.00	28.55	26	889	2.92%
2020/06/17	4	26.86	3	27.60	27.65	1	805	0.12%
2020/06/16	5	26.56	5	26.25	26.20	0	751	0.00%
2020/06/15	1	25.90	1	26.20	26.15	0	747	0.00%
2020/06/12	0	0.00	1	24.50	24.75	-1	715	-0.14%
2020/06/09	20	25.10	0	0.00	25.25	20	705	2.83%
2020/06/08	4	25.10	0	0.00	24.95	4	709	0.56%
2020/06/04	1	25.00	0	0.00	25.10	1	707	0.14%
2020/05/20	0	0.00	4	24.65	24.70	-4	670	-0.60%
2020/05/18	1	26.20	0	0.00	26.15	1	616	0.16%
2020/04/22	1	21.80	0	0.00	22.30	1	421	0.24%
2020/04/16	0	0.00	1	23.00	23.40	-1	417	-0.24%
2020/03/20	0	0.00	1	19.00	18.80	-1	467	-0.21%
2020/03/19	1	17.30	0	0.00	17.30	1	466	0.21%
2020/03/16	8	21.50	4	21.10	20.85	4	512	0.78%
2020/03/13	2	21.00	0	0.00	21.10	2	512	0.39%
2020/03/12	1	23.50	0	0.00	23.30	1	552	0.18%
2020/02/10	1	24.80	0	0.00	24.90	1	645	0.15%
2020/02/03	4	24.30	0	0.00	24.30	4	656	0.61%
2020/01/31	1	25.85	0	0.00	25.75	1	647	0.15%
2020/01/08	1	27.30	0	0.00	27.10	1	628	0.16%
2020/01/07	0	0.00	1	27.40	27.40	-1	626	-0.16%
2019/12/31	0	0.00	1	28.45	28.35	-1	608	-0.16%
2019/12/24	0	0.00	1	28.90	29.00	-1	587	-0.17%
2019/12/20	1	28.00	0	0.00	28.00	1	537	0.19%
2019/12/18	1	28.40	0	0.00	28.50	1	531	0.19%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/06	0	0.00	2	29.30	29.50	-2	390	-0.51%
2019/11/26	0	0.00	1	27.50	28.15	-1	308	-0.32%
2019/11/22	1	27.40	0	0.00	27.70	1	308	0.32%
2019/11/18	0	0.00	10	27.30	27.40	-10	308	-3.25%
2019/11/13	1	27.20	0	0.00	27.40	1	317	0.31%
2019/11/07	4	28.90	0	0.00	28.50	4	324	1.23%
2019/11/01	5	27.80	0	0.00	27.75	5	305	1.64%
2019/10/29	2	27.40	0	0.00	27.40	2	322	0.62%
2019/10/25	1	27.40	0	0.00	27.45	1	347	0.29%
2019/10/22	0	0.00	1	27.95	27.85	-1	359	-0.28%
2019/10/21	0	0.00	1	27.95	28.05	-1	363	-0.27%
2019/10/18	0	0.00	2	27.55	27.80	-2	363	-0.55%
2019/10/17	0	0.00	2	27.45	27.40	-2	372	-0.54%
2019/10/07	1	27.20	0	0.00	27.30	1	411	0.24%
2019/10/02	2	27.15	0	0.00	27.20	2	427	0.47%
2019/09/27	2	27.15	2	27.35	27.10	0	432	0.00%
2019/09/25	2	27.50	0	0.00	27.45	2	432	0.46%
2019/09/10	1	27.00	0	0.00	27.10	1	447	0.22%
2019/09/05	1	27.40	0	0.00	27.70	1	445	0.22%
2019/08/30	2	27.25	0	0.00	27.25	2	466	0.43%
2019/08/27	1	27.40	0	0.00	27.40	1	460	0.22%
2019/08/15	1	26.85	10	26.90	27.30	-9	558	-1.61%
2019/08/13	1	27.80	7	27.80	27.60	-6	567	-1.06%
2019/08/12	2	28.28	23	28.00	28.15	-21	566	-3.71%
2019/08/08	11	28.69	0	0.00	28.60	11	563	1.95%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/08/05	1	29.05	0	0.00	29.05	1	564	0.18%
2019/07/24	0	0.00	40	31.79	31.65	-40	542	-7.37%
2019/07/19	7	32.60	0	0.00	32.35	7	543	1.29%
2019/07/18	10	32.90	16	32.54	32.85	-6	530	-1.13%
2019/07/16	0	0.00	1	31.30	30.90	-1	524	-0.19%
2019/07/15	1	31.60	0	0.00	31.20	1	527	0.19%
2019/07/11	2	31.75	0	0.00	31.75	2	549	0.36%
2019/07/04	1	31.30	0	0.00	31.25	1	590	0.17%
2019/07/02	0	0.00	2	31.30	31.45	-2	615	-0.32%
2019/06/28	1	31.30	0	0.00	31.25	1	621	0.16%
2019/06/27	1	31.25	0	0.00	31.25	1	641	0.16%
2019/06/26	1	31.30	0	0.00	31.15	1	650	0.15%
2019/06/25	1	31.50	0	0.00	31.30	1	656	0.15%
2019/06/21	1	31.40	10	31.50	31.40	-9	669	-1.34%
2019/06/19	1	31.10	0	0.00	31.15	1	687	0.15%
2019/06/18	0	0.00	5	31.20	31.15	-5	690	-0.72%
2019/06/12	2	31.48	0	0.00	31.40	2	766	0.26%
2019/06/11	2	32.10	0	0.00	31.80	2	790	0.25%
2019/06/10	2	33.30	0	0.00	32.70	2	782	0.26%
2019/05/28	1	34.30	0	0.00	34.30	1	911	0.11%
2019/05/23	0	0.00	4	33.38	34.25	-4	1,011	-0.40%
2019/05/22	0	0.00	1	34.00	33.60	-1	1,034	-0.10%
2019/05/17	0	0.00	2	31.80	31.70	-2	1,053	-0.19%
2019/05/15	2	31.80	0	0.00	31.75	2	1,112	0.18%
2019/05/03	0	0.00	1	32.00	31.95	-1	1,227	-0.08%
2019/04/26	0	0.00	35	31.62	31.45	-35	1,252	-2.80%
2019/04/19	1	31.25	0	0.00	31.65	1	1,246	0.08%
2019/04/18	1	31.10	0	0.00	30.85	1	1,241	0.08%
2019/04/17	0	0.00	30	31.98	31.80	-30	1,243	-2.41%
2019/04/11	3	33.23	0	0.00	32.80	3	1,272	0.24%
2019/04/10	0	0.00	2	34.45	34.10	-2	1,255	-0.16%
2019/04/08	10	34.40	0	0.00	34.45	10	1,246	0.80%
2019/04/03	0	0.00	4	34.00	33.95	-4	1,245	-0.32%
2019/04/02	0	0.00	2	33.10	33.60	-2	1,258	-0.16%
2019/04/01	2	33.10	1	33.35	33.15	1	1,263	0.08%
2019/03/28	1	34.35	0	0.00	34.35	1	1,275	0.08%
2019/03/26	0	0.00	1	34.40	34.25	-1	1,451	-0.07%
2019/03/25	5	33.66	0	0.00	33.90	5	1,461	0.34%
2019/03/22	1	34.95	0	0.00	34.90	1	1,452	0.07%
2019/03/20	2	34.85	0	0.00	34.85	2	1,436	0.14%
2019/03/19	0	0.00	1	34.90	35.05	-1	1,427	-0.07%
2019/03/18	11	35.40	15	35.05	34.55	-4	1,416	-0.28%
2019/03/15	0	0.00	1	37.30	36.60	-1	1,362	-0.07%
2019/03/14	0	0.00	5	37.06	36.90	-5	1,348	-0.37%
2019/03/12	1	36.30	0	0.00	36.45	1	1,312	0.08%
2019/03/11	0	0.00	2	37.03	36.75	-2	1,297	-0.15%
2019/03/08	2	35.65	1	36.00	36.50	1	1,281	0.08%
2019/03/07	0	0.00	2	36.73	36.45	-2	1,252	-0.16%
2019/03/06	3	36.53	0	0.00	36.50	3	1,238	0.24%
2019/03/05	3	36.77	10	36.95	36.75	-7	1,222	-0.57%
2019/03/04	5	37.40	5	37.29	37.90	0	1,189	0.00%
2019/02/27	2	36.85	0	0.00	37.00	2	1,162	0.17%
2019/02/26	7	36.90	0	0.00	36.70	7	1,139	0.61%
2019/02/25	0	0.00	1	36.50	37.10	-1	1,063	-0.09%
2019/02/22	1	35.40	2	35.38	35.65	-1	1,015	-0.10%
2019/02/21	2	35.55	0	0.00	35.50	2	992	0.20%
2019/02/20	2	34.50	33	34.60	34.80	-31	957	-3.24%
2019/02/19	4	34.46	0	0.00	34.45	4	937	0.43%
2019/02/15	2	34.50	1	34.50	34.35	1	883	0.11%
2019/02/14	1	34.30	3	33.87	34.00	-2	842	-0.24%
2019/02/13	2	32.90	5	33.48	33.80	-3	810	-0.37%
2019/02/12	6	33.36	9	33.42	33.20	-3	779	-0.38%
2019/02/11	0	0.00	1	31.50	32.25	-1	709	-0.14%
2019/01/25	1	31.00	0	0.00	31.05	1	671	0.15%
2019/01/24	0	0.00	1	31.15	31.00	-1	657	-0.15%
2019/01/23	7	30.64	2	31.13	30.60	5	645	0.77%
2019/01/22	1	30.40	1	30.60	30.50	0	623	0.00%
2019/01/17	2	29.90	0	0.00	29.90	2	612	0.33%
2019/01/16	1	29.60	0	0.00	29.50	1	607	0.16%
2019/01/09	0	0.00	1	30.75	30.65	-1	601	-0.17%
2019/01/08	4	31.90	5	31.55	31.50	-1	580	-0.17%
2019/01/07	1	31.05	0	0.00	31.20	1	562	0.18%
2019/01/03	5	30.85	0	0.00	30.55	5	553	0.90%
2019/01/02	1	29.80	0	0.00	29.85	1	539	0.19%
2018/12/27	1	29.80	0	0.00	29.90	1	531	0.19%
2018/12/25	0	0.00	1	30.20	29.55	-1	514	-0.19%
2018/12/22	1	30.85	0	0.00	30.85	1	480	0.21%
2018/12/21	5	30.65	0	0.00	30.80	5	471	1.06%
2018/12/20	6	31.85	12	32.01	31.75	-6	431	-1.39%
2018/12/18	10	29.35	0	0.00	29.15	10	230	4.33%
2018/12/10	1	28.00	34	27.76	27.70	-33	234	-14.04%
2018/12/04	17	28.56	0	0.00	28.45	17	260	6.52%
2018/11/21	10	28.00	0	0.00	27.85	10	252	3.96%
2018/11/19	24	28.05	0	0.00	28.00	24	251	9.56%
2018/11/14	0	0.00	1	28.00	28.05	-1	247	-0.40%
2018/10/30	0	0.00	1	26.75	26.80	-1	269	-0.37%
2018/10/26	0	0.00	15	26.77	26.90	-15	269	-5.56%
2018/10/11	11	27.50	0	0.00	27.30	11	240	4.58%
2018/09/17	32	29.46	0	0.00	29.45	32	249	12.81%
2018/09/12	0	0.00	3	27.75	28.20	-3	237	-1.26%
2018/08/10	1	28.70	0	0.00	28.70	1	359	0.28%
2018/08/08	0	0.00	5	28.65	28.60	-5	364	-1.37%
2018/07/31	0	0.00	5	28.05	28.00	-5	391	-1.28%
2018/07/12	10	28.00	0	0.00	27.80	10	453	2.20%
2018/07/06	0	0.00	7	27.27	27.35	-7	483	-1.45%
2018/07/05	0	0.00	5	27.30	27.15	-5	491	-1.02%
2018/07/03	2	28.75	0	0.00	28.65	2	526	0.38%
2018/06/28	1	28.30	0	0.00	28.55	1	562	0.18%
2018/06/26	2	28.55	0	0.00	28.55	2	640	0.31%
2018/06/25	1	29.00	0	0.00	28.85	1	635	0.16%
2018/06/21	1	28.75	0	0.00	28.90	1	634	0.16%
2018/06/19	6	29.08	0	0.00	28.90	6	623	0.96%
2018/06/13	0	0.00	1	30.20	30.00	-1	608	-0.16%
2018/06/08	0	0.00	6	30.60	30.45	-6	599	-1.00%
2018/06/01	3	29.80	0	0.00	29.80	3	574	0.52%
2018/05/15	0	0.00	1	30.65	30.05	-1	547	-0.18%
2018/05/11	1	30.40	0	0.00	30.40	1	546	0.18%
2018/05/10	1	29.95	0	0.00	30.20	1	532	0.19%
2018/04/27	1	29.90	0	0.00	30.00	1	521	0.19%
2018/04/26	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/24	0	0.00	2	31.20	31.15	-2	511	-0.39%
2018/04/18	1	31.20	0	0.00	31.20	1	501	0.20%
2018/04/13	4	32.08	0	0.00	31.60	4	476	0.84%
2018/04/10	1	32.50	3	33.50	32.20	-2	448	-0.45%
2018/04/09	1	33.30	0	0.00	33.40	1	433	0.23%
2018/04/02	1	33.30	1	33.90	33.25	0	400	0.00%
2018/03/31	1	33.50	0	0.00	33.60	1	386	0.26%
2018/03/30	10	34.07	11	33.80	33.80	-1	366	-0.27%
2018/03/29	1	33.00	0	0.00	33.85	1	327	0.31%
2018/03/19	1	31.85	0	0.00	31.90	1	254	0.39%
2018/03/16	0	0.00	1	30.80	30.85	-1	239	-0.42%
2018/03/12	1	30.30	0	0.00	30.70	1	226	0.44%
2018/03/07	1	29.05	0	0.00	29.00	1	210	0.47%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/26	0	0.00	2	32.00	32.05	-2	195	-1.03%
2018/01/16	2	33.05	0	0.00	33.35	2	184	1.09%
2018/01/12	1	32.00	0	0.00	32.05	1	170	0.59%
2018/01/08	0	0.00	1	31.90	31.85	-1	160	-0.62%