杏輝 (1734)-元大-清水券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股▲1.42%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	36.55	36.50	-4	1,062	-0.38%
2024/05/30	3	36.33	0	0.00	36.20	3	1,062	0.28%
2024/05/29	2	36.58	0	0.00	36.55	2	1,058	0.19%
2024/05/24	0	0.00	15	36.33	36.35	-15	1,058	-1.42%
2024/05/23	2	36.38	0	0.00	36.35	2	1,065	0.19%
2024/05/22	0	0.00	2	37.10	36.90	-2	1,058	-0.19%
2024/05/20	0	37.30	1	37.60	37.10	-1	1,054	-0.09%
2024/05/17	6	37.00	0	0.00	37.00	6	1,051	0.57%
2024/05/14	0	0.00	0.1	36.40	36.15	-0.1	1,038	-0.01%
2024/05/13	1	36.15	0	0.00	36.10	1	1,037	0.10%
2024/05/09	1	36.70	0	0.00	36.40	1	1,021	0.10%
2024/05/03	0.1	36.95	0	0.00	36.80	0.1	998	0.01%
2024/05/02	1	36.77	0	0.00	37.20	1	993	0.10%
2024/04/29	1	36.85	0	0.00	36.95	1	983	0.10%
2024/04/23	0	0.00	0	36.30	36.85	0	981	0.00%
2024/04/22	5	35.65	0	0.00	35.95	5	977	0.51%
2024/04/18	0	0.00	1	36.50	36.40	-1	952	-0.11%
2024/04/15	1	36.30	0	0.00	36.20	1	934	0.11%
2024/04/11	5	37.00	0	0.00	36.95	5	922	0.54%
2024/04/10	0	0.00	3	37.80	37.75	-3	893	-0.34%
2024/04/09	0	38.00	2	37.95	37.95	-2	883	-0.23%
2024/04/08	4	37.21	0	37.80	37.80	4	859	0.46%
2024/03/28	0	0.00	5	36.85	36.50	-5	795	-0.63%
2024/03/25	5	36.10	1	36.30	36.10	4	739	0.54%
2024/03/21	0	0.00	11	35.00	35.05	-11	709	-1.55%
2024/03/19	0	0.00	0	35.75	35.95	0	631	-0.01%
2024/03/14	2	35.90	0	0.00	36.00	2	607	0.33%
2024/03/13	0	0.00	1	35.75	35.75	-1	599	-0.17%
2024/03/12	0	0.00	3	35.85	35.95	-3	593	-0.51%
2024/03/08	1	34.80	0	0.00	35.25	1	558	0.18%
2024/03/07	0	0.00	2	34.93	35.20	-2	534	-0.37%
2024/03/05	0	0.00	0.2	33.50	33.35	-0.2	457	-0.04%
2024/03/01	0.1	33.50	2	33.28	33.40	-2	490	-0.40%
2024/02/26	0	33.45	0	0.00	33.65	0	562	0.00%
2024/02/19	2	33.35	0	0.00	33.35	2	557	0.36%
2024/01/30	0	0.00	1	32.50	32.45	-1	617	-0.16%
2024/01/19	0	0.00	1	32.70	32.70	-1	641	-0.16%
2024/01/03	0	0.00	1	34.30	33.95	-1	626	-0.16%
2024/01/02	0	0.00	1	34.10	34.05	-1	617	-0.16%
2023/12/18	1	34.40	0	0.00	34.20	1	595	0.17%
2023/12/15	1	33.95	17	33.90	33.90	-16	577	-2.77%
2023/12/05	1	33.80	0	0.00	33.90	1	538	0.19%
2023/12/04	0	0.00	8	34.28	34.25	-8	529	-1.51%
2023/11/28	1	33.65	0	0.00	34.00	1	489	0.20%
2023/11/27	0	0.00	15	34.49	34.40	-15	466	-3.21%
2023/11/22	17	33.39	6	33.35	33.40	11	391	2.81%
2023/11/13	0	0.00	1	33.00	32.80	-1	424	-0.24%
2023/11/10	1	33.80	0	0.00	33.05	1	424	0.24%
2023/11/07	10	33.00	0	0.00	33.45	10	471	2.12%
2023/11/01	0	0.00	1	32.30	32.15	-1	466	-0.21%
2023/10/19	0.1	31.35	0	0.00	31.60	0.1	561	0.02%
2023/10/16	0	0.00	2	31.60	31.60	-2	603	-0.33%
2023/10/06	0	31.95	0	0.00	31.90	0	691	0.00%
2023/10/05	0	0.00	8	31.60	31.65	-8	714	-1.12%
2023/09/19	2	32.80	0	0.00	32.70	2	1,211	0.17%
2023/09/13	2	32.70	0	0.00	32.80	2	1,378	0.15%
2023/09/06	1	32.85	0	0.00	32.80	1	1,774	0.06%
2023/09/05	2	32.85	0	0.00	32.80	2	1,814	0.11%
2023/09/04	2	32.95	0	0.00	33.00	2	1,867	0.11%
2023/08/31	2	33.18	0	0.00	33.00	2	1,941	0.10%
2023/08/30	4	33.01	0	0.00	33.00	4	1,992	0.20%
2023/08/18	0	0.00	6	32.94	32.75	-6	2,176	-0.28%
2023/08/17	8	33.21	5	33.06	33.10	3	2,198	0.14%
2023/08/16	3	33.15	0	0.00	33.05	3	2,209	0.14%
2023/08/15	0	0.00	2	32.85	33.15	-2	2,216	-0.09%
2023/08/14	4	32.63	0	0.00	32.55	4	2,218	0.18%
2023/08/11	1	33.20	7	33.54	33.70	-6	2,204	-0.27%
2023/08/10	4	33.10	0	0.00	32.90	4	2,183	0.18%
2023/08/09	1	33.00	0	0.00	32.80	1	2,180	0.05%
2023/08/08	2	32.50	0	0.00	32.55	2	2,185	0.09%
2023/08/07	0	0.00	3	32.75	32.65	-3	2,220	-0.14%
2023/08/04	0	0.00	4	32.60	33.00	-4	2,229	-0.18%
2023/07/27	0	0.00	1	32.90	32.65	-1	2,451	-0.04%
2023/07/26	0	0.00	8	32.60	32.55	-8	2,482	-0.32%
2023/07/21	10	33.19	2	33.35	32.60	8	2,529	0.32%
2023/07/20	0	0.00	4	32.88	32.80	-4	2,526	-0.16%
2023/07/19	1	32.95	0	0.00	32.95	1	2,525	0.04%
2023/07/18	1	32.55	0	0.00	32.40	1	2,526	0.04%
2023/07/17	2	32.60	0	0.00	32.90	2	2,535	0.08%
2023/07/14	4	32.50	0	0.00	32.45	4	2,548	0.16%
2023/07/13	0.1	32.95	0	0.00	32.50	0.1	2,567	0.00%
2023/07/11	9	34.42	0	0.00	33.95	9	2,558	0.35%
2023/07/10	7	34.76	0	0.00	34.80	7	2,540	0.28%
2023/07/06	8	35.00	0	0.00	34.85	8	2,533	0.32%
2023/07/05	0	0.00	1	36.00	35.60	-1	2,501	-0.04%
2023/07/04	12	35.95	0	0.00	35.75	12	2,485	0.48%
2023/07/03	4	36.05	0	0.00	36.10	4	2,469	0.16%
2023/06/30	1	36.25	1	36.10	36.20	0	2,450	0.00%
2023/06/29	2	36.90	2	36.85	36.80	0	2,414	0.00%
2023/06/28	2	36.65	1	36.65	36.55	1	2,392	0.04%
2023/06/27	11	38.16	7	39.29	37.15	4	2,350	0.17%
2023/06/26	0	0.00	4	38.95	38.70	-4	2,114	-0.19%
2023/06/21	1	38.20	0	0.00	38.20	1	2,083	0.05%
2023/06/20	3	38.57	0	0.00	38.60	3	2,052	0.15%
2023/06/19	3	38.65	2	38.25	38.80	1	2,021	0.05%
2023/06/16	2	37.68	9	38.24	37.60	-7	1,952	-0.36%
2023/06/13	3	36.25	5	37.05	37.15	-2	1,725	-0.12%
2023/06/12	4	37.09	0	0.00	36.85	4	1,649	0.24%
2023/06/08	1	35.60	0	0.00	35.45	1	1,544	0.06%
2023/06/07	5	36.15	8	36.20	36.25	-3	1,506	-0.20%
2023/06/05	3	35.68	12	35.87	35.70	-9	1,460	-0.62%
2023/06/02	3	35.70	0	0.00	35.80	3	1,415	0.21%
2023/06/01	3	34.13	0	0.00	34.15	3	1,296	0.23%
2023/05/31	8	33.60	0	0.00	33.60	8	1,280	0.62%
2023/05/30	2	33.65	0	0.00	33.40	2	1,285	0.16%
2023/05/29	1	33.35	0	0.00	33.50	1	1,284	0.08%
2023/05/26	2	33.30	0	0.00	33.30	2	1,299	0.15%
2023/05/25	1	33.55	0	0.00	33.60	1	1,305	0.08%
2023/05/24	4	33.94	0	0.00	33.95	4	1,307	0.31%
2023/05/23	0	0.00	18	33.88	33.80	-18	1,303	-1.38%
2023/05/19	1	32.65	0	0.00	32.65	1	1,273	0.08%
2023/05/18	2	33.10	0	0.00	33.10	2	1,271	0.16%
2023/05/15	2	32.35	20	32.25	32.45	-18	1,359	-1.32%
2023/05/12	0	0.00	2	32.50	32.25	-2	1,365	-0.15%
2023/05/11	0	0.00	2	32.50	32.00	-2	1,367	-0.15%
2023/05/10	1	33.00	0	0.00	33.25	1	1,343	0.07%
2023/05/09	10	33.35	7	32.75	32.80	3	1,341	0.22%
2023/05/08	11	33.50	0	0.00	33.40	11	1,330	0.83%
2023/05/05	3	34.00	2	34.00	33.75	1	1,313	0.08%
2023/05/04	5	33.36	6	33.40	33.80	-1	1,186	-0.08%
2023/04/28	1	32.70	1	32.80	32.60	0	1,143	0.00%
2023/04/26	25	31.65	5	31.15	31.25	20	1,123	1.78%
2023/04/25	0	0.00	2	32.10	31.15	-2	1,132	-0.18%
2023/04/21	2	31.80	4	31.90	31.20	-2	1,157	-0.17%
2023/04/20	4	31.90	0	0.00	31.85	4	1,141	0.35%
2023/04/19	0	32.60	5	32.80	32.85	-5	1,126	-0.44%
2023/04/18	3	32.10	0	0.00	32.80	3	1,113	0.27%
2023/04/17	1	32.30	0	0.00	32.25	1	1,101	0.09%
2023/04/13	0	0.00	6	31.95	31.65	-6	1,144	-0.52%
2023/04/06	4	31.35	0	0.00	31.30	4	2,019	0.20%
2023/03/31	0	0.00	1	30.90	30.95	-1	2,083	-0.05%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,128	-0.05%
2023/03/14	5	30.70	0	0.00	30.50	5	4,494	0.11%
2023/03/10	1	30.60	37	30.53	30.60	-36	4,527	-0.80%
2023/03/09	9	31.08	0	0.00	31.15	9	4,520	0.20%
2023/03/08	10	31.27	0	0.00	31.10	10	4,510	0.22%
2023/03/07	8	31.68	0	0.00	31.55	8	4,494	0.18%
2023/03/06	10	31.92	0	0.00	31.85	10	4,485	0.22%
2023/03/03	0.5	31.90	1	31.95	31.95	-0.5	4,476	-0.01%
2023/03/02	0	0.00	1	31.60	31.90	-1	4,466	-0.02%
2023/03/01	1	31.55	0	0.00	31.50	1	4,468	0.02%
2023/02/24	0.4	31.68	0	0.00	31.25	0.4	4,471	0.01%
2023/02/23	1	31.75	2	31.83	31.85	-1	4,452	-0.02%
2023/02/22	0	0.00	4	31.90	31.80	-4	4,445	-0.09%
2023/02/21	0.1	31.97	6	32.03	31.90	-5.9	4,442	-0.13%
2023/02/14	1	32.40	0	0.00	32.50	1	4,408	0.02%
2023/02/10	0	0.00	5	31.70	31.50	-5	4,320	-0.12%
2023/02/06	0	0.00	1	31.85	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	2	31.60	31.55	-2	4,240	-0.05%
2023/02/02	1	31.65	0	0.00	31.65	1	4,230	0.02%
2023/02/01	2	31.30	0	0.00	31.45	2	4,212	0.05%
2023/01/30	1	30.45	0	0.00	30.45	1	4,177	0.02%
2023/01/17	1	31.25	1	31.70	30.90	0	4,140	0.00%
2023/01/16	2	31.35	0	0.00	31.50	2	4,109	0.05%
2023/01/12	2	31.18	0	0.00	31.00	2	4,090	0.05%
2023/01/11	1	31.80	0	0.00	31.35	1	4,076	0.02%
2023/01/10	2	31.85	0	0.00	31.85	2	4,048	0.05%
2023/01/05	2	32.15	3	31.85	31.85	-1	4,036	-0.02%
2023/01/04	3	32.90	0	0.00	32.25	3	4,013	0.07%
2023/01/03	3	32.30	0	0.00	32.60	3	3,992	0.08%
2022/12/30	5	33.20	0	0.00	33.15	5	3,950	0.13%
2022/12/29	0.1	34.00	0	0.00	33.35	0.1	3,914	0.00%
2022/12/27	13	36.02	10	35.48	35.00	3	3,686	0.08%
2022/12/26	8	35.73	19	36.44	36.60	-11	3,194	-0.34%
2022/12/22	1	33.00	0	0.00	33.15	1	3,018	0.03%
2022/12/20	2	33.00	1	33.15	32.45	1	2,939	0.03%
2022/12/19	4	34.60	0	0.00	33.90	4	2,865	0.14%
2022/12/16	2	35.03	1	34.85	34.45	1	2,683	0.04%
2022/12/15	5	34.18	4	34.43	34.05	1	2,517	0.04%
2022/12/14	3	35.53	2	34.30	34.80	1	2,439	0.04%
2022/12/13	48	36.38	45	36.07	35.90	3	2,189	0.14%
2022/12/12	3	34.28	6	34.15	34.50	-3	1,583	-0.19%
2022/12/09	3	32.15	1	32.40	32.80	2	1,159	0.17%
2022/12/08	7	32.67	0	0.00	32.50	7	1,098	0.64%
2022/12/07	0	0.00	1	31.60	31.80	-1	926	-0.11%
2022/12/06	1	30.55	0	0.00	30.60	1	853	0.12%
2022/12/01	0	0.00	1	29.95	29.65	-1	796	-0.13%
2022/11/18	1	29.40	1	29.60	29.50	0	1,606	0.00%
2022/11/08	0	0.00	1	29.05	29.15	-1	2,890	-0.03%
2022/10/13	1	28.00	0	0.00	27.70	1	2,960	0.03%
2022/09/27	0	0.00	1	30.00	30.05	-1	2,970	-0.03%
2022/09/26	0	0.00	5	29.90	29.50	-5	2,976	-0.17%
2022/09/16	1	32.55	0	0.00	32.25	1	3,120	0.03%
2022/09/12	0	0.00	1	32.95	33.05	-1	3,132	-0.03%
2022/09/08	1	32.40	1	32.55	32.80	0	3,125	0.00%
2022/09/07	0	0.00	1	32.75	32.60	-1	3,139	-0.03%
2022/09/06	1	32.40	2	32.45	32.65	-1	3,141	-0.03%
2022/09/01	0	0.00	1	33.90	33.85	-1	3,026	-0.03%
2022/08/31	2	34.60	0	0.00	34.05	2	2,962	0.07%
2022/08/29	0	0.00	4	33.94	33.65	-4	2,769	-0.14%
2022/08/26	0	0.00	1	33.75	33.10	-1	2,582	-0.04%
2022/08/24	18	32.40	18.2	32.55	32.30	-0.2	2,321	-0.01%
2022/08/23	54.2	33.70	55	32.85	33.10	-0.8	2,170	-0.04%
2022/08/22	3	32.85	16	34.06	34.35	-13	1,497	-0.87%
2022/08/19	1	29.95	4	31.35	31.25	-3	1,257	-0.24%
2022/08/16	0	0.00	1	29.35	29.60	-1	1,074	-0.09%
2022/08/03	2	28.00	0	0.00	28.00	2	1,110	0.18%
2022/08/02	0	0.00	2	28.30	28.25	-2	1,129	-0.18%
2022/08/01	3	29.00	1	28.75	28.70	2	1,150	0.17%
2022/07/26	0	0.00	2	28.20	28.50	-2	1,298	-0.15%
2022/07/19	0	0.00	1	28.20	28.55	-1	2,569	-0.04%
2022/07/18	1	28.30	1	28.50	28.50	0	3,057	0.00%
2022/07/15	2	28.00	0	0.00	28.05	2	3,337	0.06%
2022/07/13	1	28.20	0	28.30	28.25	1	3,943	0.02%
2022/07/11	2	28.80	0	0.00	28.75	2	4,220	0.05%
2022/07/07	0	0.00	4	30.00	30.00	-4	4,204	-0.10%
2022/07/06	0	0.00	1	29.60	29.10	-1	4,210	-0.02%
2022/06/29	0	0.00	2	30.40	30.40	-2	4,365	-0.05%
2022/06/28	1	30.35	0	0.00	30.00	1	4,321	0.02%
2022/06/27	0	0.00	3	29.55	30.10	-3	4,288	-0.07%
2022/06/24	3	29.85	5	30.01	30.00	-2	4,252	-0.05%
2022/06/23	1	29.00	6	29.48	29.10	-5	4,192	-0.12%
2022/06/22	3	28.53	2	28.45	28.55	1	4,154	0.02%
2022/06/21	0	0.00	2	28.70	28.85	-2	4,133	-0.05%
2022/06/14	0	0.00	3	27.50	27.75	-3	4,034	-0.07%
2022/06/10	0	0.00	1	28.45	28.45	-1	4,019	-0.02%
2022/06/07	2	28.15	0	0.00	28.25	2	4,017	0.05%
2022/05/18	0	0.00	1	28.80	28.65	-1	4,382	-0.02%
2022/05/16	1	28.20	0	0.00	28.15	1	4,367	0.02%
2022/05/13	0	0.00	5	27.70	27.80	-5	4,360	-0.11%
2022/05/12	0	0.00	1	27.60	27.50	-1	4,351	-0.02%
2022/05/10	2	28.13	2	27.90	28.10	0	4,309	0.00%
2022/05/09	0	0.00	2	29.58	28.50	-2	4,289	-0.05%
2022/05/04	1	28.90	1	29.70	28.90	0	4,186	0.00%
2022/05/03	1	29.60	0	0.00	29.50	1	4,162	0.02%
2022/04/29	0	0.00	1.3	29.87	30.00	-1.3	4,132	-0.03%
2022/04/28	10	30.56	5	30.79	30.50	5	4,108	0.12%
2022/04/27	13	31.42	5	30.60	31.00	8	4,003	0.20%
2022/04/26	5	29.78	6	32.00	29.50	-1	3,741	-0.03%
2022/04/25	37	33.78	36	34.52	31.20	1	3,592	0.03%
2022/04/22	23.3	33.30	24	33.49	32.95	-0.7	3,005	-0.02%
2022/04/21	18	31.33	20	31.28	31.90	-2	2,520	-0.08%
2022/04/20	6	30.43	1	30.60	30.20	5	2,245	0.22%
2022/04/19	6	32.30	11	32.65	30.00	-5	2,070	-0.24%
2022/04/18	8	29.77	8	30.78	31.50	0	1,631	0.00%
2022/04/11	10	29.75	0	0.00	29.15	10	1,366	0.73%
2022/04/07	0	0.00	2.1	28.76	28.75	-2.1	1,203	-0.18%
2022/04/06	0	0.00	0	28.75	28.75	0	1,201	0.00%
2022/04/01	0	28.30	0	0.00	28.30	0	1,199	0.00%
2022/03/28	3	28.30	4	28.21	28.20	-1	1,214	-0.08%
2022/03/16	1	27.60	0	0.00	27.60	1	1,281	0.08%
2022/03/14	0.1	27.85	0	0.00	27.95	0.1	1,299	0.00%
2022/03/11	11	27.98	0	0.00	27.90	11	1,304	0.84%
2022/03/08	0	28.00	0	0.00	27.75	0	1,317	0.00%
2022/03/04	0	28.65	0	0.00	28.55	0	1,331	0.00%
2022/03/03	0	28.80	0	0.00	28.70	0	1,428	0.00%
2022/03/02	0	28.75	0	0.00	28.75	0	1,470	0.00%
2022/02/24	6	28.72	4	29.26	28.50	2	1,507	0.13%
2022/02/23	0	0.00	11	30.08	30.15	-11	1,469	-0.75%
2022/02/22	4	30.31	14	30.57	30.00	-10	1,409	-0.71%
2022/02/21	9	29.75	0	0.00	29.80	9	1,275	0.71%
2022/02/17	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/02/07	5	28.70	0	0.00	28.75	5	1,803	0.28%
2022/01/21	5	29.12	0	0.00	29.10	5	1,938	0.26%
2022/01/20	0	0.00	6	29.75	29.70	-6	1,955	-0.31%
2022/01/19	1	27.85	1	28.09	29.70	0	1,992	0.00%
2022/01/18	1	28.55	1	28.10	28.10	0	2,544	0.00%
2022/01/07	0	28.60	0	0.00	28.80	0	2,681	0.00%
2022/01/03	0	0.00	5	29.55	29.40	-5	2,749	-0.18%
2021/12/29	0	0.00	7	28.90	28.80	-7	2,828	-0.25%
2021/12/27	2	28.65	0	0.00	28.75	2	3,111	0.06%
2021/12/22	0	0.00	1	28.80	28.90	-1	3,946	-0.03%
2021/12/20	1	28.65	0	0.00	28.75	1	4,092	0.02%
2021/12/15	0	0.00	30	28.65	28.60	-30	4,189	-0.72%
2021/12/14	5	28.75	0	0.00	28.70	5	4,260	0.12%
2021/12/13	30	29.02	0	0.00	29.10	30	4,401	0.68%
2021/11/30	0	0.00	0	29.00	28.95	0	5,310	0.00%
2021/11/29	3	29.22	2	29.80	29.10	1	5,306	0.02%
2021/11/26	1	29.45	3	29.33	29.00	-2	5,236	-0.04%
2021/11/25	0	29.40	0	0.00	28.95	0	5,221	0.00%
2021/11/23	1	28.95	1	29.15	28.65	0	5,394	0.00%
2021/11/19	1	28.90	0	0.00	28.90	1	5,514	0.02%
2021/11/18	3	29.00	2	29.05	29.15	1	5,582	0.02%
2021/11/17	3	28.90	0	0.00	28.95	3	5,625	0.05%
2021/11/16	1	29.25	0	0.00	29.60	1	5,615	0.02%
2021/11/15	0	0.00	2	29.00	29.25	-2	5,632	-0.04%
2021/11/12	6	29.13	10	29.05	29.10	-4	5,637	-0.07%
2021/11/09	0	0.00	6	30.00	30.30	-6	5,756	-0.10%
2021/11/05	4	30.30	6	30.03	30.10	-2	5,913	-0.03%
2021/11/04	13	30.45	4	30.21	29.80	9	6,189	0.15%
2021/11/03	2	29.30	1	29.15	29.35	1	6,994	0.01%
2021/11/02	1	28.75	8	29.00	28.80	-7	7,502	-0.09%
2021/11/01	3	28.97	4	28.95	28.85	-1	7,891	-0.01%
2021/10/29	0	0.00	1	29.10	29.20	-1	8,197	-0.01%
2021/10/28	0	0.00	2	28.85	29.10	-2	8,368	-0.02%
2021/10/27	0	29.35	3	29.10	29.25	-3	8,316	-0.04%
2021/10/26	27	29.01	11	29.00	28.90	16	8,225	0.19%
2021/10/25	6	31.90	0	0.00	31.90	6	7,631	0.08%
2021/10/22	2	35.40	0	0.00	35.40	2	7,637	0.03%
2021/10/20	0	0.00	8	38.88	39.30	-8	7,631	-0.10%
2021/10/18	0	0.00	10	37.80	37.80	-10	7,572	-0.13%
2021/10/13	0	0.00	2	37.55	37.05	-2	7,526	-0.03%
2021/10/12	10	37.10	0	0.00	37.50	10	7,494	0.13%
2021/10/07	0	0.00	3	37.60	37.95	-3	7,440	-0.04%
2021/10/05	1	37.75	3	36.72	37.50	-2	7,376	-0.03%
2021/10/04	6	37.03	4	38.25	36.40	2	7,274	0.03%
2021/10/01	5	40.18	9	40.32	39.90	-4	7,139	-0.06%
2021/09/30	16	41.52	9	41.08	40.70	7	6,982	0.10%
2021/09/29	6	40.98	30	41.54	42.20	-24	6,548	-0.37%
2021/09/24	1	38.70	7	38.99	40.00	-6	6,112	-0.10%
2021/09/23	9	37.33	3	37.73	37.85	6	6,041	0.10%
2021/09/22	2	37.98	2	38.00	37.05	0	6,012	0.00%
2021/09/17	0	0.00	1	37.35	37.40	-1	5,968	-0.02%
2021/09/16	5	38.36	4	38.56	37.90	1	5,938	0.02%
2021/09/15	1	36.80	1	37.90	38.05	0	5,869	0.00%
2021/09/14	9	40.28	8	41.40	37.50	1	5,715	0.02%
2021/09/13	1	37.80	5	39.20	39.25	-4	5,142	-0.08%
2021/09/08	1	36.90	0	0.00	36.65	1	5,004	0.02%
2021/09/06	0	0.00	1	35.20	35.10	-1	4,855	-0.02%
2021/09/03	0	0.00	2	35.38	35.15	-2	4,851	-0.04%
2021/09/02	0	0.00	5	37.16	36.10	-5	4,837	-0.10%
2021/08/31	7	38.11	1	37.95	37.30	6	4,831	0.12%
2021/08/30	4	37.59	1	37.40	38.00	3	4,905	0.06%
2021/08/27	2	37.68	0	0.00	37.40	2	4,901	0.04%
2021/08/26	7	38.60	12	39.61	38.05	-5	4,869	-0.10%
2021/08/25	6	37.22	0	0.00	36.85	6	4,715	0.13%
2021/08/24	6	37.60	0	0.00	37.15	6	4,695	0.13%
2021/08/23	0	0.00	2	40.93	39.85	-2	4,615	-0.04%
2021/08/20	2	39.85	12	38.59	39.85	-10	4,551	-0.22%
2021/08/19	0	0.00	0	37.33	36.25	0	4,501	0.00%
2021/08/18	4	35.06	1.1	35.98	36.00	3	4,488	0.07%
2021/08/17	5	36.66	0	0.00	36.05	5	4,475	0.11%
2021/08/16	3	37.35	3	37.50	37.35	0	4,493	0.00%
2021/08/13	1	40.00	4	39.40	39.40	-3	4,474	-0.07%
2021/08/12	8	38.08	4	38.64	39.00	4	4,456	0.09%
2021/08/11	15	37.78	2	37.38	36.30	13	4,443	0.29%
2021/08/10	4	40.09	6.2	39.39	38.25	-2.2	4,575	-0.05%
2021/08/09	13.5	44.32	17	43.35	42.50	-3.5	4,470	-0.08%
2021/08/06	67.2	43.56	60	43.69	43.85	7.2	4,356	0.17%
2021/08/05	28	42.00	25.5	42.12	42.95	2.6	3,361	0.08%
2021/08/04	19.1	37.81	27	38.18	39.05	-7.9	2,912	-0.27%
2021/08/03	29	34.71	34.3	34.79	35.50	-5.3	2,505	-0.21%
2021/08/02	0	0.00	20.2	32.20	32.30	-20.2	2,160	-0.94%
2021/07/27	0	0.00	14	29.30	29.20	-14	2,002	-0.70%
2021/07/21	3	28.93	0	0.00	28.80	3	2,076	0.14%
2021/07/20	3	31.10	17	30.24	29.40	-14	2,076	-0.67%
2021/07/19	0	0.00	1	29.60	29.70	-1	2,026	-0.05%
2021/07/16	1	28.70	0	0.00	28.85	1	2,030	0.05%
2021/07/14	2	28.50	0	0.00	28.50	2	2,072	0.10%
2021/07/13	1	29.00	0	0.00	28.90	1	2,080	0.05%
2021/07/07	1	29.05	1	29.10	28.95	0	2,143	0.00%
2021/07/05	2	28.98	1	29.40	29.40	1	2,242	0.04%
2021/07/02	3	29.00	0	0.00	29.05	3	2,231	0.13%
2021/07/01	1	29.30	0	0.00	29.05	1	2,262	0.04%
2021/06/30	2	28.95	1	29.40	29.35	1	2,270	0.04%
2021/06/29	13	29.33	3	29.20	29.40	10	2,260	0.44%
2021/06/25	2	29.78	2	29.80	29.90	0	2,265	0.00%
2021/06/24	0	0.00	1	29.95	29.95	-1	2,321	-0.04%
2021/06/22	4	29.51	0	0.00	29.40	4	2,334	0.17%
2021/06/21	7	29.65	0	0.00	29.65	7	2,360	0.30%
2021/06/18	1	30.05	0	0.00	30.05	1	2,369	0.04%
2021/06/16	2.1	30.30	3	30.30	30.20	-0.9	2,379	-0.04%
2021/06/11	0	0.00	1	31.70	30.95	-1	2,451	-0.04%
2021/06/10	0	0.00	1	31.70	31.55	-1	2,444	-0.04%
2021/06/09	0	0.00	2	31.10	31.40	-2	2,439	-0.08%
2021/06/07	7.2	31.80	34	32.25	31.40	-26.8	2,414	-1.11%
2021/06/04	3	30.88	1	30.85	30.55	2	2,323	0.09%
2021/06/01	6	30.26	1	30.30	30.45	5	2,337	0.21%
2021/05/31	3	30.52	0	0.00	30.45	3	2,329	0.13%
2021/05/26	3	31.30	0	0.00	31.35	3	2,323	0.13%
2021/05/25	2	30.75	0	0.00	31.05	2	2,399	0.08%
2021/05/24	0	0.00	1	31.80	31.65	-1	2,535	-0.04%
2021/05/21	0	0.00	1	31.05	31.75	-1	2,738	-0.04%
2021/05/20	3.1	32.61	2	33.00	31.35	1.1	2,872	0.04%
2021/05/19	5	32.81	3	32.12	32.00	2	2,901	0.07%
2021/05/18	26	33.87	28	34.90	33.95	-2	2,842	-0.07%
2021/05/17	4	34.75	12	34.68	34.75	-8	2,639	-0.30%
2021/05/14	62	33.22	56	33.21	31.60	6	2,571	0.23%
2021/05/13	0	0.00	3	34.80	34.80	-3	2,326	-0.13%
2021/05/12	4	31.09	15.1	31.59	31.65	-11.1	2,247	-0.49%
2021/05/11	13	28.87	0	0.00	28.80	13	2,141	0.61%
2021/05/10	14	29.59	10	29.70	29.40	4	2,142	0.19%
2021/05/07	1	28.95	0.3	29.11	29.15	0.7	2,149	0.03%
2021/05/06	16	28.87	0	0.00	28.70	16	2,157	0.74%
2021/05/05	1	29.20	3	28.97	28.95	-2	2,158	-0.09%
2021/05/04	16	28.90	3	29.20	29.00	13	2,161	0.60%
2021/05/03	1	31.65	3	31.57	31.30	-2	2,170	-0.09%
2021/04/29	0	0.00	10	30.95	30.95	-10	2,168	-0.46%
2021/04/28	1	31.10	0	0.00	30.95	1	2,177	0.05%
2021/04/27	1	31.80	1	31.60	31.25	0	2,194	0.00%
2021/04/26	1	31.00	0	0.00	30.85	1	2,163	0.05%
2021/04/23	1	30.85	0	0.00	30.85	1	2,184	0.05%
2021/04/22	0	0.00	1	31.00	31.00	-1	2,198	-0.05%
2021/04/21	0	31.80	7	31.66	31.60	-7	2,188	-0.32%
2021/04/20	5	31.46	0	0.00	31.45	5	2,200	0.23%
2021/04/19	0	0.00	2	31.25	31.15	-2	2,256	-0.09%
2021/04/15	1	31.05	0	0.00	31.05	1	2,269	0.04%
2021/04/12	2	32.43	15	32.09	32.25	-13	2,242	-0.58%
2021/04/09	1	31.45	1	31.00	31.20	0	2,172	0.00%
2021/04/07	2	31.03	10	30.95	31.05	-8	2,227	-0.36%
2021/04/01	0	0.00	10	31.31	31.30	-10	2,215	-0.45%
2021/03/31	5	31.45	0	0.00	31.35	5	2,223	0.22%
2021/03/30	3	31.55	0	0.00	31.60	3	2,263	0.13%
2021/03/29	0	0.00	2	32.08	31.55	-2	2,499	-0.08%
2021/03/25	1	31.40	0	0.00	31.20	1	2,530	0.04%
2021/03/24	1	32.05	7	32.04	31.30	-6	2,526	-0.24%
2021/03/23	1	31.20	2	30.95	31.10	-1	2,497	-0.04%
2021/03/19	0	0.00	1	31.25	31.10	-1	2,520	-0.04%
2021/03/18	2	31.70	3	31.98	31.75	-1	2,523	-0.04%
2021/03/17	1	31.70	1	31.80	31.75	0	2,524	0.00%
2021/03/16	0	0.00	1	30.55	30.50	-1	2,468	-0.04%
2021/03/10	8	30.70	0	0.00	30.70	8	2,545	0.31%
2021/03/09	2	30.83	0	0.00	30.75	2	2,548	0.08%
2021/03/08	0	0.00	1	31.20	30.85	-1	2,555	-0.04%
2021/03/05	2	31.35	5	31.50	30.75	-3	2,551	-0.12%
2021/03/04	1	30.45	0	0.00	30.45	1	2,529	0.04%
2021/03/02	1	31.15	0	0.00	30.90	1	2,540	0.04%
2021/02/26	3	31.62	3	31.97	31.40	0	2,540	0.00%
2021/02/25	4	32.00	7	32.35	31.60	-3	2,529	-0.12%
2021/02/24	21	32.20	22	32.83	31.40	-1	2,446	-0.04%
2021/02/23	25	34.31	8	35.06	31.20	17	2,303	0.74%
2021/02/22	12	32.06	5	32.91	33.40	7	2,156	0.32%
2021/02/19	7	29.86	4	29.90	30.40	3	2,099	0.14%
2021/02/05	1	27.85	0	0.00	27.40	1	2,017	0.05%
2021/02/02	1	26.75	0	0.00	27.15	1	2,036	0.05%
2021/01/29	1	27.80	1	26.85	26.70	0	2,032	0.00%
2021/01/28	1	27.60	1	27.70	27.70	0	2,065	0.00%
2021/01/25	2	28.25	1	29.30	29.20	1	2,128	0.05%
2021/01/20	0	0.00	2	28.95	29.20	-2	2,114	-0.09%
2021/01/19	14.4	29.01	0	0.00	28.90	14.4	2,107	0.68%
2021/01/13	10	29.30	2	29.15	29.25	8	2,135	0.37%
2021/01/12	3	30.10	0	0.00	30.35	3	2,112	0.14%
2021/01/11	2	29.00	0	0.00	29.05	2	2,051	0.10%
2021/01/07	1	29.55	1	29.45	29.50	0	2,058	0.00%
2021/01/06	1	29.65	0	0.00	29.45	1	2,071	0.05%
2021/01/05	1	30.20	0	0.00	30.10	1	2,081	0.05%
2021/01/04	1	30.50	0	0.00	30.40	1	2,100	0.05%
2020/12/31	1	30.95	0	0.00	30.95	1	2,174	0.05%
2020/12/28	1	30.00	3	30.00	29.95	-2	2,307	-0.09%
2020/12/25	0	0.00	0.1	30.15	29.95	-0.1	2,323	0.00%
2020/12/24	5	30.20	1	30.05	30.05	4	2,326	0.17%
2020/12/23	11	33.44	9	33.55	30.90	2	2,304	0.09%
2020/12/22	1	32.75	1	32.75	32.75	0	2,114	0.00%
2020/12/21	2	29.75	0	0.00	29.80	2	2,145	0.09%
2020/12/18	0	0.00	1	29.75	29.85	-1	2,325	-0.04%
2020/12/11	1	28.85	0	0.00	29.50	1	2,562	0.04%
2020/12/10	1	29.90	0	0.00	29.40	1	2,735	0.04%
2020/12/09	0	0.00	1	29.75	29.80	-1	2,877	-0.03%
2020/12/08	13	30.25	0	0.00	30.30	13	2,917	0.45%
2020/12/07	0	0.00	1	29.30	29.30	-1	2,931	-0.03%
2020/12/04	2	30.75	28	30.44	30.45	-26	2,923	-0.89%
2020/12/03	4	31.45	1	31.45	31.20	3	2,982	0.10%
2020/12/02	1	31.65	0	0.00	31.60	1	3,014	0.03%
2020/11/27	0	0.00	3	32.30	32.20	-3	3,131	-0.10%
2020/11/25	1	32.40	0	0.00	32.10	1	3,171	0.03%
2020/11/23	4	32.53	0	0.00	32.55	4	3,549	0.11%
2020/11/20	5	32.84	0	0.00	32.80	5	3,670	0.14%
2020/11/19	7	34.11	4	33.96	33.20	3	3,709	0.08%
2020/11/18	2	33.70	10	33.70	34.45	-8	3,678	-0.22%
2020/11/17	2	32.05	2	32.25	32.10	0	3,701	0.00%
2020/11/16	2	32.45	0	0.00	32.45	2	3,895	0.05%
2020/11/13	0	0.00	3	32.85	32.90	-3	4,021	-0.07%
2020/11/12	4	32.53	0	0.00	32.15	4	4,174	0.10%
2020/11/05	3	34.22	1	33.65	33.65	2	5,501	0.04%
2020/11/02	0	0.00	1	32.00	33.30	-1	6,188	-0.02%
2020/10/30	0	0.00	2	32.48	31.50	-2	6,159	-0.03%
2020/10/28	1	34.05	1	35.25	33.90	0	6,241	0.00%
2020/10/27	1	34.05	1	34.50	33.95	0	6,249	0.00%
2020/10/26	4	34.46	0	0.00	33.80	4	6,293	0.06%
2020/10/23	1	35.50	4	35.28	35.35	-3	6,313	-0.05%
2020/10/22	3	34.87	1	35.05	34.80	2	6,324	0.03%
2020/10/21	0	0.00	5	35.45	35.70	-5	6,327	-0.08%
2020/10/20	0	0.00	1	35.70	35.15	-1	6,433	-0.02%
2020/10/19	1	35.15	0	0.00	35.10	1	6,437	0.02%
2020/10/16	2	35.30	2	35.93	35.25	0	6,505	0.00%
2020/10/15	3	35.53	5	35.56	35.55	-2	6,584	-0.03%
2020/10/14	0	0.00	3	36.25	36.00	-3	6,612	-0.05%
2020/10/13	1	35.90	0	0.00	35.80	1	6,694	0.01%
2020/10/12	2	35.68	1	35.50	35.50	1	6,837	0.01%
2020/10/08	6	36.48	1	36.20	36.20	5	6,835	0.07%
2020/10/07	5	38.19	2	38.68	37.75	3	7,057	0.04%
2020/10/06	3	37.07	10	37.19	38.15	-7	7,576	-0.09%
2020/10/05	6	36.03	5	35.88	36.40	1	7,516	0.01%
2020/09/29	4	37.46	5	37.47	36.90	-1	7,415	-0.01%
2020/09/25	10	38.46	14	37.72	37.45	-4	7,866	-0.05%
2020/09/24	0	0.00	20	39.76	38.15	-20	8,036	-0.25%
2020/09/23	23	38.81	4	38.76	39.00	19	8,058	0.24%
2020/09/22	2	40.78	1	40.55	41.00	1	7,944	0.01%
2020/09/21	5	41.64	3	41.82	41.55	2	8,109	0.02%
2020/09/18	12	42.20	18	42.94	42.05	-6	8,239	-0.07%
2020/09/17	3	41.28	3	41.00	41.45	0	8,619	0.00%
2020/09/16	11	41.85	7	41.89	40.60	4	9,048	0.04%
2020/09/15	14	42.34	11	44.20	42.30	3	9,445	0.03%
2020/09/14	7	37.81	7	39.51	40.50	0	9,565	0.00%
2020/09/11	1	40.65	1	41.80	40.35	0	9,848	0.00%
2020/09/10	7	42.19	1	41.75	41.80	6	9,870	0.06%
2020/09/09	7	42.61	0	0.00	42.45	7	9,930	0.07%
2020/09/08	5	43.95	11	43.17	43.50	-6	9,959	-0.06%
2020/09/07	3	43.03	35	42.93	42.80	-32	10,202	-0.31%
2020/09/04	1	44.70	2	43.48	43.50	-1	10,237	-0.01%
2020/09/03	27	44.35	2	43.95	44.20	25	10,258	0.24%
2020/09/01	3	45.37	2	45.35	45.35	1	10,197	0.01%
2020/08/31	3	45.93	0	0.00	46.10	3	10,186	0.03%
2020/08/28	5	47.20	4	46.85	46.15	1	10,142	0.01%
2020/08/27	13	47.20	9	47.49	46.00	4	10,055	0.04%
2020/08/26	3	44.55	14	45.07	47.85	-11	9,753	-0.11%
2020/08/25	6	43.60	1	43.60	43.50	5	9,621	0.05%
2020/08/24	2	44.20	5	45.03	44.45	-3	9,573	-0.03%
2020/08/21	3	44.17	3	44.53	44.60	0	9,552	0.00%
2020/08/20	7	44.61	5	45.62	43.75	2	9,671	0.02%
2020/08/19	9	48.69	5	49.74	48.10	4	9,520	0.04%
2020/08/18	5	49.31	8	49.28	49.05	-3	9,394	-0.03%
2020/08/17	4	49.53	2	48.85	48.40	2	9,264	0.02%
2020/08/14	3	51.97	8	52.36	51.40	-5	9,087	-0.06%
2020/08/13	31	56.65	21	55.74	51.90	10	8,861	0.11%
2020/08/12	0	0.00	6	52.60	52.60	-6	8,089	-0.07%
2020/08/10	2	47.75	2	49.15	47.90	0	8,067	0.00%
2020/08/07	2	48.63	5	47.97	48.00	-3	7,892	-0.04%
2020/08/06	24	50.00	16	50.90	47.20	8	7,712	0.10%
2020/08/05	2	47.55	3	47.05	48.25	-1	7,226	-0.01%
2020/08/04	1	42.00	0	0.00	43.90	1	7,143	0.01%
2020/08/03	5	40.79	0	0.00	42.70	5	7,124	0.07%
2020/07/31	1	40.95	3	41.20	41.80	-2	7,093	-0.03%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/29	0	0.00	4	34.96	35.45	-4	7,022	-0.06%
2020/07/28	0	0.00	10	32.25	32.25	-10	6,968	-0.14%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/24	0	0.00	1	39.40	39.40	-1	6,887	-0.01%
2020/07/23	11	40.79	1	41.00	41.00	10	6,866	0.15%
2020/07/21	0	0.00	2	38.05	35.30	-2	6,738	-0.03%
2020/07/20	4	37.05	3	37.53	37.05	1	6,660	0.02%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	2	51.70	0	0.00	45.70	2	6,518	0.03%
2020/07/15	1	53.00	17	49.42	49.30	-16	6,417	-0.25%
2020/07/14	2	54.00	2	54.10	54.00	0	6,252	0.00%
2020/07/13	10.1	61.53	2	64.55	60.00	8.1	6,235	0.13%
2020/07/10	46	66.50	82.5	66.31	66.50	-36.5	5,922	-0.62%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	2	55.00	0	0.00	55.00	2	5,344	0.04%
2020/07/07	0	0.00	2.2	50.00	50.00	-2.2	5,333	-0.04%
2020/07/06	3	45.50	2.4	45.50	45.50	0.6	5,311	0.01%
2020/07/03	44	40.83	48	41.33	41.40	-4	5,255	-0.08%
2020/07/02	3	35.90	17.1	37.06	37.65	-14.1	4,826	-0.29%
2020/07/01	19	34.95	27	34.61	34.25	-8	4,604	-0.17%
2020/06/30	0	0.00	2	32.90	33.50	-2	4,461	-0.04%
2020/06/29	18	34.90	16	34.37	33.85	2	4,384	0.05%
2020/06/24	7	33.60	1	34.80	32.90	6	4,196	0.14%
2020/06/23	13	35.32	14	35.49	34.80	-1	4,006	-0.02%
2020/06/22	48	33.58	62	33.53	34.20	-14	3,500	-0.40%
2020/06/19	38	32.50	28	31.52	31.10	10	3,044	0.33%
2020/06/18	43	30.00	24	30.48	30.90	19	2,586	0.73%
2020/06/17	13	27.72	10.1	27.83	28.10	2.9	2,269	0.13%
2020/06/16	0	0.00	2	25.48	25.55	-2	1,839	-0.11%
2020/06/15	11	25.17	10	25.50	25.50	1	1,796	0.06%
2020/06/11	4	25.19	27.1	26.58	24.65	-23.1	1,654	-1.39%
2020/06/10	2	24.45	1	24.40	24.40	1	1,330	0.08%
2020/06/09	0	0.00	2	23.48	24.00	-2	1,278	-0.16%
2020/06/05	1	21.80	0	0.00	22.05	1	1,187	0.08%
2020/06/04	0	0.00	1	22.00	21.80	-1	1,203	-0.08%
2020/05/28	1	22.20	0	0.00	21.90	1	1,270	0.08%
2020/05/27	1	23.30	0	0.00	22.55	1	1,263	0.08%
2020/05/26	1	24.95	3	24.68	23.80	-2	1,218	-0.16%
2020/05/25	0	0.00	20	22.50	22.70	-20	979	-2.04%
2020/05/22	0	0.00	1	21.10	20.65	-1	942	-0.11%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/19	0	0.00	10	21.20	20.80	-10	937	-1.07%
2020/05/13	0	0.00	1	20.80	20.85	-1	962	-0.10%
2020/05/12	1	20.50	0	0.00	20.60	1	974	0.10%
2020/05/11	1	20.40	12	20.49	20.70	-11	983	-1.12%
2020/05/08	1	20.90	1.2	21.30	20.65	-0.2	990	-0.02%
2020/05/07	1	21.00	2	21.00	21.10	-1	1,007	-0.10%
2020/05/06	10	21.83	0	0.00	21.20	10	1,077	0.93%
2020/05/05	0	0.00	3	20.53	20.70	-3	1,086	-0.28%
2020/04/21	0	0.00	1	18.35	18.10	-1	1,641	-0.06%
2020/04/17	0	0.00	20	18.70	18.65	-20	1,626	-1.23%
2020/04/16	20	18.70	0	0.00	19.05	20	1,614	1.24%
2020/04/14	0	0.00	3	18.28	18.30	-3	1,595	-0.19%
2020/03/27	1	16.80	16	16.53	16.45	-15	1,536	-0.98%
2020/03/25	11	16.32	0	0.00	16.20	11	1,516	0.73%
2020/03/23	0	0.00	1	15.05	15.20	-1	1,518	-0.07%
2020/03/20	2	14.75	0	0.00	15.00	2	1,510	0.13%
2020/03/19	5	14.15	0	0.00	14.10	5	1,501	0.33%
2020/03/18	4	16.00	3	15.70	15.60	1	1,465	0.07%
2020/03/17	0	0.00	1	16.60	16.25	-1	1,452	-0.07%
2020/03/16	7	17.85	1	18.10	17.55	6	1,437	0.42%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/10	11	20.19	0	0.00	20.65	11	1,358	0.81%
2020/03/09	2	22.43	3	22.02	21.05	-1	1,336	-0.07%
2020/03/06	1	21.55	6	21.49	21.70	-5	1,265	-0.40%
2020/03/05	0	0.00	6	20.73	20.65	-6	1,222	-0.49%
2020/03/04	5	20.40	5	20.40	20.45	0	1,217	0.00%
2020/03/03	2	20.60	2	20.65	20.70	0	1,210	0.00%
2020/03/02	14	20.31	5	20.80	20.30	9	1,201	0.75%
2020/02/27	3	21.05	8	20.91	20.70	-5	1,181	-0.42%
2020/02/26	13	21.35	16	21.10	21.10	-3	1,170	-0.26%
2020/02/25	3	22.08	3	21.98	21.50	0	1,156	0.00%
2020/02/24	8	22.29	8	22.35	22.20	0	1,131	0.00%
2020/02/21	2	21.55	12	21.93	21.80	-10	1,103	-0.91%
2020/02/20	1	21.65	1	21.50	21.60	0	1,081	0.00%
2020/02/19	2	21.73	1	21.85	21.60	1	1,077	0.09%
2020/02/18	3	21.67	3	21.65	21.55	0	1,045	0.00%
2020/02/17	10	21.80	11	21.81	21.70	-1	1,038	-0.10%
2020/02/14	3	21.45	4	21.38	21.30	-1	1,022	-0.10%
2020/02/13	13	21.28	16	21.45	21.45	-3	1,012	-0.29%
2020/02/12	11	21.85	7	21.65	21.65	4	995	0.40%
2020/02/11	4	22.00	3	21.80	22.00	1	983	0.10%
2020/02/10	19	22.30	13	23.15	22.30	6	966	0.62%
2020/02/07	30	22.81	28	22.94	22.70	2	927	0.22%
2020/02/06	17	21.93	12	21.83	21.80	5	843	0.59%
2020/02/05	17	22.72	5	23.30	22.40	12	786	1.53%
2020/02/04	8	26.23	5.1	25.15	24.05	2.9	691	0.42%
2020/02/03	3	25.32	20	24.89	25.65	-17	465	-3.65%
2020/01/31	6	23.71	11	23.82	23.35	-5	327	-1.53%
2020/01/20	0	0.00	8.3	19.66	19.90	-8.3	169	-4.91%
2020/01/15	0	0.00	2	19.40	19.50	-2	155	-1.29%
2019/12/24	0	0.00	0.2	19.50	19.50	-0.2	138	-0.13%
2019/12/19	5	19.66	5.1	19.70	19.60	-0.1	132	-0.07%
2019/11/01	0.1	19.35	0	0.00	19.35	0.1	103	0.10%
2019/10/30	0	0.00	4.1	19.30	19.25	-4.1	103	-3.97%
2019/10/29	0	0.00	6	19.25	19.25	-6	103	-5.82%
2019/09/23	0	0.00	2	19.35	19.35	-2	146	-1.37%
2019/09/03	1	19.25	0	0.00	19.25	1	146	0.68%
2019/08/28	1	19.10	0	0.00	19.10	1	146	0.68%
2019/07/22	0	0.00	1	20.10	20.00	-1	140	-0.71%
2019/06/10	1	19.45	0	0.00	19.25	1	155	0.64%
2019/05/22	0	0.00	1	19.20	19.25	-1	162	-0.62%
2019/05/21	1	19.00	0	0.00	19.25	1	163	0.61%
2019/04/24	0	0.00	1	20.35	20.30	-1	156	-0.64%
2019/04/17	1	20.05	0	0.00	20.05	1	143	0.70%
2019/04/16	0	0.00	3	20.10	20.05	-3	141	-2.12%
2019/04/12	1	20.20	0	0.00	20.20	1	139	0.72%
2019/02/20	0	0.00	0.4	20.10	20.25	-0.4	133	-0.32%
2019/01/24	0	0.00	7.1	20.20	20.10	-7.1	147	-4.82%
2019/01/16	0	0.00	0.4	19.55	19.50	-0.4	158	-0.23%
2018/11/16	0	0.00	1	19.25	19.35	-1	187	-0.53%
2018/10/31	1	18.35	0	0.00	18.60	1	178	0.56%
2018/10/03	5	21.00	0	0.00	20.90	5	173	2.87%
2018/10/01	0	0.00	0.1	20.60	20.75	-0.1	159	-0.05%
2018/09/25	0	0.00	0.1	20.70	20.75	-0.1	169	-0.05%
2018/09/03	0	0.00	1	20.35	20.40	-1	177	-0.56%
2018/07/17	0	0.00	1	22.30	22.30	-1	307	-0.32%
2018/07/16	1	21.80	2.2	21.78	21.80	-1.2	298	-0.42%
2018/07/03	0	0.00	2	21.70	21.50	-2	425	-0.47%
2018/06/21	2	22.40	0	0.00	22.40	2	625	0.32%
2018/06/19	0	0.00	4	22.00	22.20	-4	617	-0.65%
2018/06/07	0	0.00	1	22.45	22.45	-1	605	-0.17%
2018/05/15	0	0.00	3	22.60	22.90	-3	583	-0.51%
2018/05/03	0	0.00	1	23.00	23.15	-1	584	-0.17%
2018/04/27	0	0.00	2	22.95	23.20	-2	576	-0.35%
2018/04/25	0	0.00	0.4	23.75	23.80	-0.4	571	-0.08%
2018/04/23	13	24.37	11	24.00	24.00	2	555	0.36%
2018/04/20	5	22.90	0	0.00	22.90	5	521	0.96%
2018/04/18	0	0.00	4	22.65	22.60	-4	522	-0.77%
2018/04/17	0	0.00	3	22.45	22.50	-3	520	-0.58%
2018/04/16	0	0.00	1	23.30	23.15	-1	517	-0.19%
2018/04/12	3	23.80	0	0.00	23.55	3	510	0.59%
2018/04/10	15	24.45	6	23.98	23.85	9	497	1.81%
2018/04/09	7	24.86	10	24.99	24.75	-3	468	-0.64%
2018/04/03	2	24.00	2	24.00	23.70	0	407	0.00%
2018/04/02	11	23.71	6	23.80	23.80	5	398	1.25%
2018/03/31	1	24.05	10	24.21	24.15	-9	385	-2.34%
2018/03/30	7	24.04	0	0.00	23.50	7	345	2.02%
2018/03/29	1	23.80	0	0.00	23.80	1	250	0.40%
2018/03/28	1	21.80	0	0.00	21.65	1	203	0.49%
2018/03/16	1	21.55	0	0.00	21.65	1	189	0.53%
2018/02/12	0	0.00	3	21.20	21.05	-3	212	-1.41%
2018/02/06	0	0.00	2	21.40	20.90	-2	225	-0.89%
2018/01/29	0	0.00	3	22.87	22.80	-3	217	-1.38%
2018/01/26	0	0.00	3	22.55	22.55	-3	213	-1.41%
2018/01/22	4	22.90	1	23.00	22.70	3	209	1.43%
2018/01/19	2	22.25	0	0.00	22.35	2	194	1.03%
2018/01/18	2	22.38	0	0.00	22.25	2	191	1.04%
2018/01/08	0	0.00	0.1	21.90	22.00	-0.1	177	-0.05%
2018/01/05	5	21.80	0	0.00	21.70	5	173	2.88%