臺鹽 (1737)-元大-清水券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股▲0.31%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	34.10	0	0.00	34.05	5	406	1.23%
2024/04/22	1	34.50	0	0.00	34.10	1	401	0.25%
2024/04/19	11	34.70	0	0.00	34.20	11	379	2.90%
2024/04/18	2	34.93	30	35.17	35.15	-28	330	-8.47%
2024/04/17	0	33.95	10	33.80	33.80	-10	223	-4.48%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/11	10	33.70	0	0.00	33.70	10	217	4.60%
2024/04/09	10	33.70	0	0.00	33.80	10	215	4.63%
2024/04/08	10	33.70	0	0.00	33.75	10	234	4.27%
2024/03/28	10	33.85	0	0.00	33.95	10	225	4.43%
2024/03/18	15	33.80	0	0.00	33.75	15	210	7.14%
2024/03/13	10	33.55	0	0.00	33.60	10	204	4.90%
2024/03/12	10	33.75	0.1	33.85	33.75	9.9	195	5.06%
2024/03/11	10	33.95	0	0.00	34.20	10	185	5.39%
2024/03/04	0	0.00	9	34.71	34.70	-9	182	-4.94%
2024/02/20	0	0.00	8	34.55	34.55	-8	169	-4.73%
2024/02/19	0	0.00	20	34.48	34.50	-20	166	-12.01%
2024/02/15	0	0.00	0.2	34.10	34.10	-0.2	166	-0.09%
2024/02/05	10	33.85	0	0.00	34.10	10	166	5.99%
2024/01/17	10	34.00	0	0.00	34.00	10	175	5.70%
2024/01/04	8	34.15	0	0.00	34.20	8	188	4.25%
2024/01/03	7	34.15	0	0.00	34.15	7	189	3.69%
2024/01/02	0	0.00	30	35.03	34.35	-30	187	-16.00%
2023/12/19	0	0.00	1	34.00	34.10	-1	187	-0.53%
2023/12/14	0	34.10	0	0.00	34.15	0	197	0.00%
2023/12/11	1	34.05	0	0.00	34.10	1	213	0.47%
2023/12/06	0	0.00	2	34.30	34.35	-2	241	-0.83%
2023/11/17	10	33.85	0	0.00	33.95	10	1,314	0.76%
2023/11/16	0	0.00	0	34.00	34.00	0	1,339	0.00%
2023/11/08	0	0.00	10	33.70	33.80	-10	1,345	-0.74%
2023/11/03	0	0.00	6	33.35	33.50	-6	1,343	-0.45%
2023/10/31	11	33.30	0	0.00	33.25	11	1,345	0.82%
2023/10/23	0	0.00	1	33.45	33.45	-1	1,364	-0.07%
2023/10/06	1	33.25	0	0.00	33.20	1	1,405	0.07%
2023/10/04	1	33.15	0	0.00	33.15	1	1,499	0.07%
2023/09/21	0	0.00	1	33.20	33.20	-1	1,517	-0.07%
2023/09/19	3	33.35	0	0.00	33.20	3	1,522	0.20%
2023/09/18	3	33.30	0	0.00	33.30	3	1,548	0.19%
2023/09/15	10	33.25	0	0.00	33.25	10	1,546	0.65%
2023/09/12	1	33.55	0	0.00	33.50	1	1,542	0.06%
2023/09/05	10	33.90	0	0.00	33.90	10	1,515	0.66%
2023/09/04	15	34.17	1	34.15	34.20	14	1,499	0.93%
2023/08/31	10	34.30	10	34.50	34.30	0	1,466	0.00%
2023/08/29	35	34.76	0	0.00	34.70	35	1,406	2.49%
2023/08/28	44	39.20	40	38.25	37.55	4	1,292	0.31%
2023/08/25	3	35.55	79	37.20	37.45	-76	769	-9.88%
2023/08/24	5	35.25	1	35.10	34.05	4	636	0.63%
2023/08/23	1	35.30	8	34.67	35.15	-7	556	-1.26%
2023/08/22	5	34.40	0	34.30	34.85	5	451	1.11%
2023/08/21	1	34.10	0	0.00	34.15	1	425	0.23%
2023/08/11	10	34.45	0	0.00	34.40	10	415	2.41%
2023/08/09	20	34.45	0	0.00	34.50	20	417	4.79%
2023/08/07	0.2	34.60	0	0.00	34.60	0.2	414	0.04%
2023/08/02	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/08/01	20	34.78	0	0.00	34.65	20	419	4.76%
2023/07/25	0	0.00	38	34.96	34.95	-38	400	-9.49%
2023/07/24	10	35.10	0	0.00	34.95	10	396	2.53%
2023/07/20	0	0.00	0	35.30	35.35	0	381	0.00%
2023/07/17	0	0.00	11	35.74	35.85	-11	375	-2.93%
2023/07/13	10	35.20	0	0.00	35.65	10	358	2.79%
2023/07/12	0	0.00	1	35.45	35.35	-1	349	-0.29%
2023/07/11	2	36.20	30	35.33	35.85	-28	335	-8.35%
2023/07/07	10	34.50	0	0.00	34.70	10	255	3.92%
2023/07/06	20	34.80	0	0.00	34.90	20	252	7.92%
2023/07/04	0	0.00	0	35.00	35.15	0	249	0.00%
2023/07/03	0	0.00	13	35.15	35.15	-13	245	-5.29%
2023/06/30	0	0.00	1	34.95	34.90	-1	236	-0.42%
2023/06/29	0	0.00	10	35.15	35.00	-10	234	-4.27%
2023/06/28	0	0.00	15	34.53	34.75	-15	221	-6.76%
2023/06/26	0	0.00	21	34.80	34.75	-21	210	-9.99%
2023/06/20	5	33.95	0	0.00	34.00	5	177	2.81%
2023/06/19	0	0.00	10	34.50	34.10	-10	174	-5.72%
2023/06/16	1	33.95	0.1	34.10	33.85	0.9	165	0.55%
2023/06/01	10	33.70	0	0.00	33.70	10	174	5.73%
2023/05/24	0	0.00	0	33.85	33.85	0	184	0.00%
2023/05/18	2	33.90	0	0.00	33.80	2	214	0.93%
2023/05/12	10	33.50	0	0.00	33.50	10	206	4.83%
2023/05/11	10	33.50	0	0.00	33.55	10	207	4.83%
2023/05/09	2	33.80	0	0.00	33.85	2	204	0.98%
2023/05/08	0	0.00	1	34.15	34.20	-1	201	-0.50%
2023/05/05	0	0.00	1	33.75	33.80	-1	192	-0.52%
2023/04/28	1	33.45	0	0.00	33.45	1	193	0.52%
2023/04/21	30	33.55	0	0.00	33.20	30	190	15.75%
2023/04/20	3	33.45	0	0.00	33.45	3	188	1.60%
2023/04/19	10	33.70	0	0.00	33.60	10	187	5.33%
2023/04/17	1	33.85	0	0.00	33.80	1	182	0.55%
2023/04/14	10	33.65	0	0.00	33.80	10	179	5.57%
2023/04/13	0	33.65	20	33.70	33.70	-20	177	-11.27%
2023/04/12	0	33.80	0	0.00	33.80	0	176	0.00%
2023/04/11	10	33.75	0	0.00	33.80	10	176	5.66%
2023/04/10	0	0.00	1	33.80	33.80	-1	175	-0.57%
2023/03/28	0	0.00	1	33.15	33.25	-1	167	-0.60%
2023/03/22	1	33.50	0	0.00	33.45	1	168	0.59%
2023/03/21	0	33.55	0	0.00	33.50	0	168	0.00%
2023/03/15	0	0.00	0.1	33.45	33.20	-0.1	168	-0.06%
2023/03/14	1	33.25	1	33.30	33.25	0	167	0.00%
2023/03/10	1	33.30	0	0.00	33.40	1	166	0.60%
2023/03/07	10	33.50	0	0.00	33.30	10	163	6.11%
2023/03/06	0	0.00	1	33.65	33.60	-1	155	-0.64%
2023/02/24	0	0.00	1	33.25	33.35	-1	148	-0.67%
2023/02/21	15	33.12	0	0.00	33.10	15	141	10.62%
2023/02/20	1	33.70	2	33.30	33.50	-1	136	-0.77%
2023/02/17	0	0.00	0	33.50	32.75	0	109	-0.01%
2023/02/08	0	32.65	0	0.00	32.45	0	116	0.00%
2023/02/02	1	32.60	0	0.00	32.55	1	115	0.87%
2022/12/13	0	0.00	1	32.00	32.00	-1	149	-0.67%
2022/12/02	0.1	32.10	0	0.00	32.15	0.1	165	0.06%
2022/11/09	1	30.80	0	0.00	30.90	1	213	0.47%
2022/11/01	0	0.00	1	30.00	30.20	-1	224	-0.45%
2022/09/26	1	32.15	0	0.00	32.05	1	221	0.45%
2022/09/16	1	32.50	0	0.00	32.45	1	215	0.46%
2022/09/08	0	0.00	0.7	32.80	32.80	-0.7	210	-0.33%
2022/09/05	1	32.95	0	0.00	33.00	1	206	0.48%
2022/08/30	1.1	33.02	0	0.00	32.95	1.1	200	0.55%
2022/08/26	0	0.00	1	33.10	33.15	-1	198	-0.50%
2022/08/18	1.1	34.21	0	0.00	34.20	1.1	170	0.65%
2022/08/16	0.6	35.13	5	34.30	34.30	-4.4	162	-2.70%
2022/08/04	0	0.00	15	33.75	33.70	-15	151	-9.89%
2022/07/29	1	33.70	0	0.00	33.80	1	146	0.68%
2022/06/27	5	33.15	0	0.00	33.30	5	222	2.25%
2022/06/24	10	33.20	0	0.00	33.10	10	222	4.49%
2022/06/08	6	33.70	0	0.00	33.60	6	232	2.58%
2022/05/31	1	34.00	0	0.00	33.90	1	242	0.41%
2022/05/17	0	33.55	0	0.00	33.75	0	262	0.00%
2022/05/03	0	0.00	10	34.80	34.80	-10	258	-3.87%
2022/04/27	10	33.95	0	0.00	34.05	10	250	4.00%
2022/04/25	10	34.20	0	0.00	34.00	10	244	4.08%
2022/04/21	0	0.00	1	35.05	35.10	-1	239	-0.42%
2022/04/20	0	0.00	16	35.30	35.30	-16	239	-6.69%
2022/04/19	1	34.75	0	0.00	34.75	1	231	0.43%
2022/04/18	1	35.25	1	34.65	35.10	0	232	0.00%
2022/04/13	0	34.25	0	0.00	34.25	0	221	0.00%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/29	0	0.00	10	34.05	34.10	-10	223	-4.47%
2022/03/25	0	0.00	19	34.05	34.05	-19	220	-8.60%
2022/03/21	4	33.91	0	0.00	33.95	4	223	1.79%
2022/03/17	1	33.90	0	0.00	33.95	1	223	0.45%
2022/03/09	0	0.00	0	33.45	33.60	0	232	-0.01%
2022/03/03	0	0.00	20	33.95	33.95	-20	244	-8.19%
2022/02/16	0	0.00	40	33.75	33.60	-40	255	-15.63%
2022/02/15	0	0.00	6	33.70	33.70	-6	255	-2.35%
2022/02/08	0	0.00	10	33.65	33.65	-10	279	-3.58%
2022/01/24	8	33.15	0	0.00	33.20	8	299	2.67%
2022/01/17	8	33.40	0	0.00	33.40	8	380	2.10%
2022/01/10	0	0.00	0.8	33.10	33.10	-0.8	532	-0.14%
2022/01/04	10	33.15	0	0.00	33.15	10	553	1.81%
2021/12/28	0	0.00	1	33.20	33.40	-1	573	-0.17%
2021/12/27	10	33.10	0	0.00	33.10	10	571	1.75%
2021/12/15	10	33.20	0	0.00	33.15	10	626	1.60%
2021/12/13	10	33.15	0	0.00	33.20	10	625	1.60%
2021/12/07	10	33.25	0	0.00	33.20	10	618	1.62%
2021/12/06	0	0.00	1	33.20	33.25	-1	617	-0.16%
2021/11/30	10	33.25	0	0.00	33.25	10	609	1.64%
2021/11/25	10	33.25	0	0.00	33.25	10	602	1.66%
2021/11/19	0	0.00	1	33.55	33.35	-1	604	-0.17%
2021/11/16	0	0.00	4	33.60	33.50	-4	603	-0.66%
2021/11/11	0	0.00	10	33.30	33.25	-10	602	-1.66%
2021/11/08	0	0.00	5	33.15	33.25	-5	608	-0.82%
2021/11/05	0	0.00	10	33.20	33.05	-10	616	-1.62%
2021/11/04	0	0.00	10	33.10	33.10	-10	614	-1.63%
2021/11/03	10	32.70	0	0.00	33.05	10	613	1.63%
2021/11/02	10	32.70	0	0.00	32.75	10	610	1.64%
2021/10/27	5	32.75	0	0.00	32.70	5	596	0.84%
2021/10/25	20	32.80	5	33.35	32.90	15	562	2.67%
2021/10/22	6	33.53	7	33.31	33.55	-1	533	-0.19%
2021/10/21	5	32.80	0	0.00	32.80	5	502	1.00%
2021/10/20	1	33.30	0	0.00	33.25	1	485	0.21%
2021/10/19	0	0.00	10	34.20	34.30	-10	450	-2.22%
2021/10/18	0	0.00	10	33.95	34.15	-10	397	-2.52%
2021/10/14	10	33.75	0	0.00	33.75	10	386	2.59%
2021/09/30	0	0.00	1	33.55	33.60	-1	357	-0.28%
2021/09/28	0	0.00	10	33.40	33.60	-10	347	-2.88%
2021/09/27	0	0.00	20	33.25	33.45	-20	336	-5.94%
2021/09/22	10	32.55	0	0.00	32.60	10	329	3.04%
2021/09/17	10	32.90	0	0.00	32.95	10	321	3.11%
2021/09/14	1	33.10	10	33.05	33.05	-9	320	-2.81%
2021/09/09	0	0.00	5	33.00	33.00	-5	327	-1.53%
2021/09/08	1	32.90	5	32.95	32.80	-4	327	-1.22%
2021/09/03	0	0.00	10	33.25	33.25	-10	333	-3.00%
2021/09/02	0	0.00	10	33.20	33.10	-10	333	-3.00%
2021/09/01	0	0.00	2	32.95	33.10	-2	334	-0.60%
2021/08/31	0	0.00	10	32.85	32.95	-10	331	-3.02%
2021/08/25	10	32.60	0	0.00	32.40	10	344	2.91%
2021/08/23	0	0.00	1	32.20	32.30	-1	340	-0.29%
2021/08/18	10	32.10	0	0.00	32.20	10	336	2.97%
2021/08/16	10	32.30	0	0.00	32.30	10	338	2.96%
2021/08/12	0	0.00	10	33.00	32.80	-10	337	-2.96%
2021/08/11	0	0.00	10	32.70	32.75	-10	335	-2.98%
2021/08/09	0	0.00	2	32.35	32.35	-2	347	-0.57%
2021/08/05	0	0.00	1	32.35	32.35	-1	365	-0.27%
2021/07/29	1	32.15	0	0.00	32.15	1	419	0.24%
2021/07/28	10	32.15	0	0.00	32.10	10	421	2.37%
2021/07/22	0	0.00	1	32.30	32.20	-1	452	-0.22%
2021/07/15	10	32.35	0	0.00	32.35	10	511	1.96%
2021/07/07	10	32.60	0	0.00	32.60	10	625	1.60%
2021/07/01	10	32.55	0	0.00	32.65	10	651	1.54%
2021/06/23	1	32.45	0	0.00	32.60	1	751	0.13%
2021/06/21	2	32.25	0	0.00	32.30	2	770	0.26%
2021/06/10	0	0.00	2	32.30	32.45	-2	771	-0.26%
2021/06/09	0	0.00	2	32.40	32.35	-2	770	-0.26%
2021/06/03	10	32.15	0	0.00	32.45	10	769	1.30%
2021/05/21	0.4	32.05	0	0.00	32.10	0.4	775	0.05%
2021/05/19	1	32.00	0	0.00	32.15	1	771	0.13%
2021/05/17	0	0.00	1	31.80	31.10	-1	762	-0.13%
2021/05/11	20	33.50	1	33.75	33.50	19	699	2.72%
2021/05/06	1	33.25	0	0.00	33.10	1	677	0.15%
2021/05/05	0	33.05	0	0.00	33.05	0	670	0.01%
2021/05/03	0.2	34.15	0	0.00	33.90	0.2	657	0.03%
2021/04/27	3	34.35	0	0.00	34.35	3	638	0.47%
2021/04/26	1.4	34.25	1	34.30	34.30	0.4	630	0.06%
2021/04/22	0	35.40	0	0.00	34.80	0	623	0.00%
2021/04/21	2	35.13	0	0.00	35.30	2	599	0.33%
2021/04/20	10	34.50	0	0.00	34.85	10	580	1.72%
2021/04/19	0	0.00	11	35.05	35.45	-11	564	-1.95%
2021/04/16	0	0.00	2	34.40	34.40	-2	503	-0.40%
2021/04/14	10	33.50	0	0.00	33.70	10	488	2.05%
2021/04/12	9	33.65	0	0.00	34.20	9	472	1.90%
2021/04/09	10	33.55	22	33.55	33.50	-12	464	-2.59%
2021/04/08	1	33.70	0	0.00	33.70	1	459	0.22%
2021/04/07	0	0.00	3	33.70	33.65	-3	458	-0.65%
2021/04/06	0	0.00	1	33.85	33.85	-1	451	-0.22%
2021/03/31	2	34.05	4	33.90	33.95	-2	433	-0.46%
2021/03/30	3	34.72	0	0.00	34.30	3	423	0.71%
2021/03/29	1	34.00	0	0.00	34.00	1	380	0.26%
2021/03/25	5	33.09	0	0.00	33.05	5	341	1.46%
2021/03/11	2	32.90	0	0.00	32.90	2	356	0.56%
2021/03/09	0	0.00	2	32.70	32.65	-2	361	-0.55%
2021/03/05	2	32.65	2	32.70	32.65	0	364	0.00%
2021/02/19	1	32.00	0	0.00	32.05	1	376	0.27%
2021/02/17	0.3	31.90	0	0.00	31.95	0.3	379	0.07%
2021/01/28	0	0.00	6	32.00	32.05	-6	385	-1.56%
2021/01/27	1	32.00	0	0.00	32.05	1	395	0.25%
2021/01/25	2	32.05	0	0.00	32.10	2	400	0.50%
2021/01/12	8	32.63	0	0.00	32.50	8	416	1.92%
2020/12/17	1	33.10	0	0.00	33.10	1	558	0.18%
2020/12/11	1	32.50	0	0.00	32.50	1	550	0.18%
2020/12/09	0	0.00	4	32.58	32.50	-4	553	-0.72%
2020/12/07	4	32.49	0	0.00	32.50	4	564	0.71%
2020/12/03	1	32.50	0	0.00	32.50	1	583	0.17%
2020/12/01	0	0.00	2	32.70	32.55	-2	585	-0.34%
2020/11/30	2	32.80	0	0.00	32.70	2	587	0.34%
2020/11/19	0	0.00	5	32.50	32.55	-5	579	-0.86%
2020/11/17	0	0.00	4	32.55	32.55	-4	595	-0.67%
2020/11/13	0.1	32.40	0	0.00	32.50	0.1	614	0.01%
2020/11/12	0	32.40	0	0.00	32.55	0	632	0.00%
2020/11/09	2	32.55	0	0.00	32.55	2	640	0.31%
2020/11/04	2	32.60	0	0.00	32.65	2	633	0.32%
2020/10/26	1	32.70	0	0.00	32.60	1	624	0.16%
2020/10/23	0	0.00	4	32.75	32.95	-4	618	-0.65%
2020/10/19	20	33.33	1	32.65	32.65	19	626	3.03%
2020/10/16	0	0.00	1	33.10	32.20	-1	604	-0.17%
2020/10/15	3	32.90	0	0.00	32.70	3	583	0.51%
2020/10/14	0	0.00	1	31.95	32.30	-1	538	-0.19%
2020/10/12	3	31.47	1	31.50	31.55	2	515	0.39%
2020/10/08	0	0.00	2	31.40	31.45	-2	513	-0.39%
2020/10/05	0	0.00	5	30.80	30.75	-5	510	-0.98%
2020/09/29	5	30.50	5	30.80	30.70	0	524	0.00%
2020/09/22	5	30.60	0	0.00	30.60	5	503	0.99%
2020/09/17	0	0.00	5	31.00	30.75	-5	483	-1.03%
2020/09/16	0	0.00	5	30.80	30.75	-5	481	-1.04%
2020/09/14	5	30.60	0	0.00	30.60	5	486	1.03%
2020/09/11	5	30.50	0	0.00	30.70	5	483	1.03%
2020/09/10	2	30.75	5	30.80	30.65	-3	481	-0.62%
2020/09/09	5	30.15	20	30.90	30.45	-15	469	-3.20%
2020/09/04	11	30.23	2	30.15	30.40	9	442	2.04%
2020/09/03	5	30.60	0	0.00	30.50	5	429	1.16%
2020/08/31	1	30.65	0	0.00	30.60	1	424	0.24%
2020/08/27	5	30.60	0	0.00	30.60	5	423	1.18%
2020/08/20	1	31.85	0	0.00	32.05	1	382	0.26%
2020/08/19	1	32.45	0	0.00	32.50	1	370	0.27%
2020/08/18	0	0.00	2	32.15	32.10	-2	359	-0.56%
2020/08/06	1	31.80	0	0.00	32.00	1	310	0.32%
2020/07/24	0	0.00	0.7	31.65	31.65	-0.7	294	-0.24%
2020/07/16	2	31.50	0	0.00	31.50	2	267	0.75%
2020/07/08	0	0.00	0.7	31.50	31.60	-0.7	233	-0.31%
2020/06/05	2	31.75	2	31.75	31.75	0	293	0.00%
2020/06/04	2	31.70	0	0.00	31.75	2	294	0.68%
2020/05/22	5	30.90	0	0.00	30.85	5	302	1.65%
2020/05/14	0	0.00	2	30.75	30.75	-2	306	-0.65%
2020/05/11	2	31.00	0	0.00	31.00	2	302	0.66%
2020/04/23	0	0.00	1	30.50	30.50	-1	290	-0.34%
2020/04/07	0	0.00	1	29.15	29.25	-1	268	-0.37%
2020/04/06	1	29.00	0	0.00	29.05	1	265	0.38%
2020/03/19	0	0.00	2	26.45	26.50	-2	223	-0.90%
2020/03/10	0.3	31.70	0	0.00	31.70	0.3	179	0.16%
2020/02/27	1	32.10	0	0.00	31.95	1	186	0.54%
2020/02/10	0	0.00	0.2	31.80	31.80	-0.2	237	-0.07%
2020/02/04	1	31.70	0	0.00	31.70	1	234	0.43%
2020/02/03	0	0.00	3	31.10	31.40	-3	237	-1.26%
2020/01/15	1	32.00	0	0.00	32.10	1	234	0.43%
2019/12/12	0	0.00	1	32.20	32.20	-1	294	-0.34%
2019/12/02	1	31.95	0	0.00	32.25	1	292	0.34%
2019/10/31	1	32.35	0	0.00	32.10	1	429	0.23%
2019/10/29	1	32.45	0	0.00	32.35	1	433	0.23%
2019/10/07	0	0.00	2	32.48	32.45	-2	451	-0.44%
2019/08/19	1	33.85	0	0.00	33.95	1	484	0.21%
2019/08/16	0	0.00	2	33.90	33.95	-2	468	-0.43%
2019/08/12	6	33.64	0	0.00	33.75	6	552	1.09%
2019/08/08	10	33.60	0	0.00	33.65	10	547	1.83%
2019/08/06	0	0.00	3	33.48	33.50	-3	540	-0.55%
2019/07/23	0	0.00	5	33.55	33.55	-5	500	-1.00%
2019/07/17	5	33.50	0	0.00	33.35	5	479	1.04%
2019/07/12	0	0.00	0.2	33.90	34.00	-0.2	459	-0.03%
2019/06/28	0	0.00	1	33.90	33.90	-1	445	-0.22%
2019/06/26	5	34.00	0	0.00	33.75	5	448	1.11%
2019/06/13	1	33.30	1	33.20	33.40	0	441	0.00%
2019/06/03	1	34.10	0	0.00	34.30	1	401	0.25%
2019/05/31	2	34.60	0	0.00	34.60	2	395	0.51%
2019/05/30	0	0.00	1	34.75	34.90	-1	388	-0.26%
2019/05/27	1	34.35	0	0.00	35.00	1	355	0.28%
2019/05/24	1	34.35	0	0.00	34.40	1	346	0.29%
2019/05/21	1	34.90	0	0.00	35.05	1	286	0.35%
2019/04/30	0	0.00	30	31.80	31.80	-30	186	-16.13%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/02/11	0	0.00	2	30.80	30.90	-2	145	-1.37%
2019/01/25	0	0.00	2	30.85	30.75	-2	132	-1.51%
2018/11/29	0	0.00	1	29.90	30.00	-1	295	-0.34%
2018/10/25	2	29.15	0	0.00	29.35	2	534	0.37%
2018/10/05	1	31.00	0	0.00	30.80	1	525	0.19%
2018/10/01	0	0.00	0	31.45	31.50	0	480	0.00%
2018/09/21	0	0.00	1	30.80	30.60	-1	454	-0.22%
2018/09/10	1	30.15	0	0.00	30.20	1	443	0.23%
2018/08/24	0	0.00	0.6	30.40	30.50	-0.6	490	-0.12%
2018/08/22	30	30.25	0	0.00	30.45	30	512	5.85%
2018/08/16	0.3	30.50	0	0.00	30.65	0.3	536	0.06%
2018/08/07	1	31.65	2	31.53	31.55	-1	439	-0.23%
2018/08/06	1	31.30	0	0.00	31.30	1	420	0.24%
2018/07/27	0	0.00	2	30.05	30.05	-2	366	-0.55%
2018/07/24	0	0.00	2	30.00	30.00	-2	371	-0.54%
2018/07/19	0	29.65	0	0.00	29.80	0	417	0.00%
2018/07/10	0	0.00	1	29.25	29.30	-1	434	-0.23%
2018/07/09	0.3	29.05	0	0.00	29.20	0.3	441	0.07%
2018/07/02	0	0.00	1	29.60	29.65	-1	472	-0.21%
2018/06/11	0	0.00	1	29.95	29.95	-1	476	-0.21%
2018/06/01	2	30.30	0	0.00	30.00	2	443	0.45%
2018/05/29	1	30.20	0	0.00	29.80	1	384	0.26%
2018/05/25	2	29.65	2	29.50	29.65	0	353	0.00%
2018/05/24	2	29.40	1	29.80	29.75	1	348	0.29%
2018/05/22	0	0.00	2	28.80	29.05	-2	326	-0.61%
2018/05/21	2	29.20	2	29.00	29.00	0	323	0.00%
2018/05/16	0	0.00	5	28.65	28.75	-5	319	-1.56%
2018/05/11	0	0.00	1	28.65	28.70	-1	320	-0.31%
2018/04/30	0	0.00	1	28.75	28.90	-1	312	-0.32%
2018/04/27	1	29.30	0	0.00	28.70	1	308	0.32%
2018/04/26	5	29.55	0	0.00	29.00	5	305	1.63%
2018/04/24	2	28.25	0	0.00	28.25	2	233	0.86%
2018/04/19	2	28.30	0	0.00	28.30	2	227	0.88%
2018/04/13	2	28.50	0	0.00	28.50	2	223	0.89%
2018/01/30	0	0.00	1	28.30	28.20	-1	150	-0.66%
2018/01/18	1	28.40	0	0.00	28.45	1	139	0.71%
2018/01/03	0	0.00	1	28.20	28.10	-1	116	-0.86%