勝一 (1773)-元大-清水券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.5
漲跌
▲4.0
漲幅
+2.51%
成交量
451張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	164.00	0	0.00	163.00	0	1,424	0.00%
2024/05/20	0	0.00	1	167.50	166.50	-1	1,433	-0.07%
2024/05/17	2	165.00	0	0.00	166.50	2	1,438	0.14%
2024/05/06	2	168.00	4	171.00	172.50	-2	1,448	-0.14%
2024/05/03	1	169.50	0	0.00	170.00	1	1,440	0.07%
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/24	0	0.00	4	180.00	178.50	-4	1,409	-0.28%
2024/04/22	1	170.50	0	0.00	172.00	1	1,396	0.07%
2024/04/19	4	177.75	0	0.00	177.00	4	1,382	0.29%
2024/04/17	0	0.00	3	184.33	185.50	-3	1,340	-0.22%
2024/04/16	4	180.75	0	0.00	181.00	4	1,332	0.30%
2024/04/12	0	0.00	2	191.50	190.00	-2	1,296	-0.15%
2024/04/11	1	182.50	0	0.00	188.00	1	1,278	0.08%
2024/04/09	1	190.50	0	0.00	190.00	1	1,239	0.08%
2024/04/08	1.1	190.59	2.2	187.47	191.00	-1.1	1,216	-0.09%
2024/04/03	3	180.17	2	184.49	184.00	1	1,176	0.08%
2024/04/01	1.2	181.58	1	184.93	181.50	0.2	1,153	0.01%
2024/03/29	2.1	185.62	7	185.93	185.50	-4.9	1,133	-0.43%
2024/03/28	2.1	189.19	12	190.63	192.00	-9.9	1,108	-0.89%
2024/03/27	2	193.30	1.3	192.04	193.00	0.7	1,067	0.07%
2024/03/26	4	186.13	3	185.83	184.00	1	995	0.10%
2024/03/22	5.1	178.02	11	179.50	180.00	-5.9	915	-0.64%
2024/03/21	15	181.47	1	181.50	181.50	14	885	1.58%
2024/03/18	0	0.00	20	175.00	176.00	-20	780	-2.56%
2024/03/15	0.2	175.50	0	0.00	173.00	0.2	760	0.03%
2024/03/13	0.1	179.50	2	172.50	174.50	-2	728	-0.27%
2024/03/12	0	0.00	1	177.00	177.00	-1	698	-0.14%
2024/03/08	0.2	174.00	0	0.00	174.00	0.2	653	0.03%
2024/03/06	15	176.67	11	171.36	182.50	4	509	0.78%
2024/03/05	6	170.75	11	174.32	167.50	-5	439	-1.14%
2024/03/04	1	169.00	2	161.50	165.50	-1	378	-0.26%
2024/02/27	25	159.62	3	158.17	158.00	22	309	7.12%
2024/02/26	2	154.50	5	155.50	153.50	-3	263	-1.14%
2024/02/22	0	0.00	2	154.00	153.50	-2	230	-0.87%
2024/02/21	0	0.00	0.8	154.00	153.50	-0.8	204	-0.38%
2024/02/19	0	0.00	1	153.50	151.00	-1	176	-0.57%
2024/01/29	1	136.00	0	0.00	135.50	1	124	0.80%
2024/01/22	3.4	131.99	0	0.00	130.50	3.4	115	2.92%
2024/01/19	6	132.00	0	0.00	131.50	6	114	5.22%
2024/01/15	1	130.00	0	0.00	131.50	1	112	0.89%
2024/01/04	5	131.50	0	0.00	131.50	5	117	4.27%
2024/01/03	5	132.00	0	0.00	132.00	5	119	4.19%
2023/12/27	0	0.00	5	136.00	137.00	-5	113	-4.41%
2023/12/22	5	133.50	0	0.00	133.50	5	109	4.55%
2023/12/15	0	133.50	0	0.00	136.00	0	110	0.02%
2023/12/13	0	135.50	0	0.00	136.00	0	105	0.01%
2023/12/12	0	136.25	0	0.00	136.50	0	106	0.02%
2023/12/11	0	137.25	0	0.00	137.00	0	104	0.02%
2023/11/27	0	0.00	0.1	136.45	136.50	-0.1	100	-0.05%
2023/11/09	0.1	127.50	0	0.00	127.00	0.1	90	0.06%
2023/11/08	0.1	128.00	0	0.00	128.00	0.1	95	0.05%
2023/08/14	0.2	127.25	0	0.00	126.00	0.2	221	0.09%
2023/06/13	0	0.00	1	136.00	136.50	-1	255	-0.39%
2023/05/18	0	0.00	1.1	129.95	128.50	-1.1	304	-0.36%
2023/05/04	0.5	128.50	0	0.00	128.00	0.5	317	0.16%
2023/04/21	0	0.00	0.2	129.50	128.50	-0.2	337	-0.04%
2023/04/10	0.3	129.50	1	130.00	129.00	-0.8	317	-0.24%
2023/03/24	1	121.50	0	0.00	121.50	1	292	0.34%
2023/03/22	0	0.00	4	119.50	119.00	-4	285	-1.40%
2023/03/16	2	116.00	0	0.00	114.50	2	287	0.69%
2023/03/10	3	119.00	13.3	118.31	119.00	-10.3	284	-3.60%
2023/02/23	2	118.75	0	0.00	122.00	2	288	0.69%
2023/02/08	0	0.00	0.1	134.00	133.50	-0.1	287	-0.03%
2023/02/02	0.1	138.00	0	0.00	136.50	0.1	278	0.04%
2023/01/31	0	0.00	9	128.22	128.50	-9	244	-3.68%
2022/12/20	3	113.00	0	0.00	113.50	3	311	0.96%
2022/12/14	4	119.00	0	0.00	118.50	4	322	1.24%
2022/12/13	0	0.00	1	117.00	116.50	-1	318	-0.31%
2022/12/12	2	113.00	0	0.00	116.00	2	320	0.62%
2022/11/29	0	0.00	1	113.00	114.50	-1	307	-0.33%
2022/11/16	0	0.00	0.1	112.00	112.00	-0.1	332	-0.03%
2022/11/15	1.1	112.59	0	0.00	113.50	1.1	326	0.34%
2022/11/11	0	0.00	0.1	111.00	109.00	-0.1	335	-0.03%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	334	0.03%
2022/11/08	0	0.00	0.4	106.13	104.00	-0.4	335	-0.12%
2022/11/07	0.4	107.00	0	0.00	106.50	0.4	333	0.12%
2022/10/20	2	99.85	0	0.00	99.00	2	349	0.57%
2022/10/04	0	0.00	6	118.50	118.00	-6	387	-1.55%
2022/09/28	2	111.75	0	113.50	110.00	2	393	0.51%
2022/09/27	0	0.00	0	117.50	116.50	0	390	0.00%
2022/09/26	4	117.62	0	0.00	116.00	4	390	1.03%
2022/09/21	2	127.50	0	0.00	127.00	2	425	0.47%
2022/09/15	0	0.00	0.1	129.00	129.50	-0.1	468	-0.02%
2022/09/14	0.1	129.50	0	0.00	129.00	0.1	474	0.02%
2022/09/05	0	130.50	0	0.00	133.00	0	502	0.00%
2022/09/02	0	132.50	0	0.00	131.50	0	505	0.00%
2022/08/31	1	134.50	0	0.00	134.50	1	503	0.20%
2022/08/29	0	138.50	0	0.00	137.00	0	506	0.00%
2022/07/28	1	147.00	0	0.00	147.00	1	566	0.18%
2022/07/22	1	156.50	4	154.88	155.00	-3	564	-0.53%
2022/07/08	1	140.00	0	0.00	137.50	1	564	0.18%
2022/07/07	1	131.50	0	0.00	135.50	1	564	0.18%
2022/07/01	1	141.50	0	0.00	140.50	1	587	0.17%
2022/06/30	2	152.25	0	0.00	150.50	2	582	0.34%
2022/06/28	0	209.50	0	0.00	208.00	0	567	0.00%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.12%
2022/06/09	1	198.00	1	201.00	201.00	0	846	0.00%
2022/06/07	3	200.17	0	0.00	198.00	3	890	0.34%
2022/06/02	1	220.00	1	229.99	218.00	0	904	0.00%
2022/06/01	0	0.00	1	212.50	212.50	-1	875	-0.11%
2022/05/31	0	0.00	0	212.00	216.00	0	877	0.00%
2022/05/30	1	204.00	0	0.00	202.50	1	922	0.11%
2022/05/27	0	197.50	0	0.00	195.50	0	947	0.00%
2022/05/24	0	197.48	0	0.00	196.00	0	1,096	0.00%
2022/05/19	0	199.00	0	0.00	206.00	0	1,173	0.00%
2022/05/11	0	198.00	0	0.00	194.50	0	1,277	0.00%
2022/05/05	0	0.00	2	204.50	203.50	-2	1,350	-0.15%
2022/04/26	0	0.00	0.3	204.00	202.50	-0.3	1,408	-0.02%
2022/04/25	1	200.50	0	0.00	200.50	1	1,412	0.07%
2022/04/15	3	209.33	0	0.00	207.00	3	1,455	0.21%
2022/04/08	0	0.00	1	222.50	221.50	-1	1,622	-0.06%
2022/04/07	1	218.50	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	0.00	0.2	227.50	228.00	-0.2	1,944	-0.01%
2022/04/01	1	224.00	0	0.00	225.50	1	2,056	0.05%
2022/03/29	1	229.50	0	0.00	229.50	1	2,110	0.05%
2022/03/25	2	225.50	0	0.00	222.50	2	2,085	0.10%
2022/03/24	0	0.00	1	226.00	229.00	-1	2,067	-0.05%
2022/03/23	0	0.00	1	232.00	227.50	-1	2,059	-0.05%
2022/03/22	2.2	229.14	0	0.00	226.00	2.2	2,039	0.11%
2022/03/21	2	226.25	1	219.00	219.50	1	2,005	0.05%
2022/03/18	1.3	228.21	1	224.00	227.00	0.3	1,980	0.01%
2022/03/17	1	212.00	0	217.00	219.00	1	1,865	0.05%
2022/03/16	1	206.44	0	0.00	207.00	1	1,810	0.06%
2022/03/14	0	208.50	0	0.00	207.00	0	1,786	0.00%
2022/03/10	0	0.00	0	202.00	202.50	0	1,750	0.00%
2022/03/08	0	0.00	2	189.00	186.00	-2	1,725	-0.12%
2022/03/07	1	195.00	0	0.00	193.50	1	1,695	0.06%
2022/03/04	3	199.83	1	197.00	198.00	2	1,676	0.12%
2022/03/03	5	203.40	4	200.99	200.50	1	1,662	0.06%
2022/03/02	0	197.00	1	194.00	198.00	-1	1,611	-0.06%
2022/02/24	1	182.00	3.2	182.37	182.00	-2.2	1,482	-0.15%
2022/02/23	0	0.00	0.1	187.50	180.00	-0.1	1,430	-0.01%
2022/02/17	0	0.00	1	180.06	181.00	-1	1,332	-0.08%
2022/02/08	1	173.00	1	172.00	173.00	0	1,311	0.00%
2022/01/13	1	159.00	0	0.00	158.50	1	1,181	0.08%
2022/01/07	1	158.50	17	158.24	158.00	-16	1,142	-1.40%
2022/01/04	2	170.75	1	170.00	170.00	1	1,047	0.10%
2022/01/03	1	178.00	8	172.75	175.00	-7	1,004	-0.70%
2021/12/30	8	177.81	3	177.33	175.50	5	938	0.53%
2021/12/29	9	166.22	8	170.44	178.50	1	766	0.14%
2021/12/28	16	161.00	5	162.00	162.50	11	593	1.85%
2021/12/27	5	156.00	0	0.00	152.00	5	483	1.03%
2021/12/24	0	0.00	1	146.50	144.00	-1	428	-0.23%
2021/12/13	0	0.00	1.1	141.05	142.00	-1.1	501	-0.22%
2021/12/08	1	142.00	0	0.00	145.50	1	668	0.15%
2021/12/06	0	0.00	1	140.50	141.50	-1	656	-0.15%
2021/12/03	0	0.00	1	142.50	142.00	-1	665	-0.15%
2021/11/26	0	135.00	0	0.00	134.50	0	710	0.00%
2021/11/19	1	138.00	0	0.00	136.00	1	717	0.14%
2021/11/18	1.2	136.63	0.1	136.50	136.50	1	716	0.15%
2021/11/15	0	138.00	0	0.00	137.50	0	727	0.00%
2021/11/10	1	142.00	1	144.50	142.50	0	728	0.00%
2021/11/09	0	0.00	1	142.00	142.50	-1	733	-0.14%
2021/11/08	1	140.50	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	1	143.00	143.00	-1	731	-0.14%
2021/10/26	2	136.25	0	0.00	136.50	2	770	0.26%
2021/10/20	0	0.00	1	132.50	132.50	-1	809	-0.12%
2021/10/14	0	131.50	0	0.00	130.50	0	814	0.00%
2021/10/07	0	136.00	0	0.00	136.00	0	825	0.00%
2021/10/01	0	0.00	1	134.50	134.50	-1	828	-0.12%
2021/09/29	1	141.50	3	140.00	139.00	-2	822	-0.24%
2021/09/28	0	0.00	1	141.00	141.00	-1	835	-0.12%
2021/09/27	0	0.00	1	143.00	142.50	-1	835	-0.12%
2021/09/24	0	0.00	1	142.00	141.50	-1	832	-0.12%
2021/09/23	0	0.00	1	142.00	141.00	-1	827	-0.12%
2021/09/22	0	141.50	0	0.00	141.00	0	818	0.00%
2021/09/17	1	144.49	0	0.00	144.50	1	811	0.13%
2021/09/16	1	148.50	4	147.50	146.00	-3	799	-0.38%
2021/09/15	14	154.50	5	150.60	143.00	9	770	1.17%
2021/09/08	0	139.50	0	0.00	135.50	0	608	0.00%
2021/09/07	4	143.63	3	141.50	143.00	1	599	0.17%
2021/09/06	0	0.00	0	140.00	138.50	0	568	0.00%
2021/08/30	0	128.50	0	0.00	127.00	0	733	0.00%
2021/08/26	0	128.50	1	130.00	128.00	-1	743	-0.13%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/17	1	125.00	0	0.00	124.00	1	705	0.14%
2021/08/13	1	134.00	1	131.00	129.00	0	691	0.00%
2021/08/12	0.1	154.50	0	0.00	154.50	0.1	665	0.02%
2021/08/10	0.1	157.50	0	0.00	157.00	0.1	637	0.02%
2021/08/09	1	160.51	0	0.00	156.50	1	633	0.16%
2021/08/03	2	156.75	2	156.25	157.00	0	618	0.00%
2021/07/26	0	0.00	1	137.50	138.00	-1	558	-0.18%
2021/07/22	1	133.50	0	0.00	134.50	1	562	0.18%
2021/07/16	1	137.00	1	137.00	137.00	0	566	0.00%
2021/07/12	1	132.00	0	0.00	133.00	1	566	0.18%
2021/07/07	0	0.00	1	129.00	128.50	-1	579	-0.17%
2021/07/06	0	0.00	2	131.00	130.50	-2	586	-0.34%
2021/07/05	3	130.00	0	0.00	131.50	3	585	0.51%
2021/06/29	1	127.00	0	0.00	126.50	1	601	0.17%
2021/06/16	0	0.00	1	123.50	121.50	-1	650	-0.15%
2021/06/15	0	0.00	1	123.00	123.50	-1	645	-0.15%
2021/06/11	2	123.00	9	123.00	123.00	-7	641	-1.09%
2021/06/09	0	0.00	0.5	128.00	129.00	-0.5	587	-0.09%
2021/06/08	1	132.00	1	133.00	129.50	0	551	0.00%
2021/06/07	17	125.74	15	123.33	126.50	2	496	0.40%
2021/05/03	0	0.00	0	120.00	118.50	0	450	-0.01%
2021/04/22	0	0.00	0.2	121.50	118.00	-0.2	445	-0.05%
2021/04/21	0	0.00	4	121.00	121.50	-4	438	-0.91%
2021/04/20	0	0.00	0	120.50	120.00	0	434	0.00%
2021/04/13	0	0.00	0.5	117.50	115.50	-0.5	408	-0.12%
2021/04/12	0.5	119.80	0	0.00	117.50	0.5	401	0.12%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/07	0	0.00	2	119.00	117.50	-2	382	-0.52%
2021/04/06	2	119.50	0.3	117.50	119.50	1.7	377	0.46%
2021/04/01	0.1	114.75	0	0.00	116.50	0.1	359	0.02%
2021/03/31	1	114.50	0	0.00	115.50	1	355	0.28%
2021/03/30	0.1	115.00	0	0.00	114.50	0.1	351	0.01%
2021/03/26	0.2	111.50	0	0.00	110.00	0.2	319	0.05%
2021/03/25	0.1	110.88	1	110.50	110.00	-0.9	319	-0.27%
2021/03/24	0.1	112.00	0	0.00	111.50	0.1	315	0.02%
2021/03/19	0.1	109.50	0	0.00	109.00	0.1	290	0.02%
2021/03/18	0.1	109.75	0	0.00	109.50	0.1	292	0.03%
2021/03/09	0	108.00	0	0.00	107.50	0	341	0.01%
2021/03/08	0	108.00	0	0.00	107.50	0	340	0.01%
2021/03/04	0.2	108.16	0	0.00	107.50	0.2	337	0.05%
2021/03/03	0.1	110.00	0	0.00	109.00	0.1	332	0.02%
2021/03/02	0	0.00	0.1	110.00	110.00	-0.1	329	-0.03%
2021/02/23	0.1	106.00	0	0.00	106.50	0.1	297	0.03%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/01/29	2	100.00	0	0.00	100.00	2	298	0.67%
2021/01/28	1	102.00	0	0.00	101.00	1	296	0.34%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/19	0	0.00	1	104.00	103.50	-1	282	-0.35%
2021/01/15	0	0.00	1	105.50	105.50	-1	276	-0.36%
2020/12/22	4	108.75	0	0.00	107.00	4	249	1.61%
2020/12/15	7	106.43	0	0.00	104.00	7	250	2.80%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/12/03	0	0.00	5	103.00	103.50	-5	190	-2.63%
2020/11/30	0	0.00	4	104.00	104.50	-4	205	-1.95%
2020/11/24	0	0.00	1	103.00	103.50	-1	238	-0.42%
2020/09/04	0	0.00	1	104.00	103.50	-1	960	-0.10%
2020/09/03	2	106.50	4	107.50	105.50	-2	957	-0.21%
2020/09/02	3	105.50	0	0.00	105.50	3	950	0.32%
2020/08/31	0	0.00	7.2	107.28	107.50	-7.2	944	-0.76%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/19	1	103.50	0	0.00	104.00	1	885	0.11%
2020/08/14	1	104.50	1	105.00	105.50	0	877	0.00%
2020/08/07	1	107.50	0	0.00	107.50	1	875	0.11%
2020/08/03	1	109.00	0	0.00	109.50	1	854	0.12%
2020/07/31	1	111.00	0	0.00	113.50	1	848	0.12%
2020/07/30	1	113.00	2	111.75	111.00	-1	838	-0.12%
2020/07/28	1	105.50	0	0.00	106.50	1	814	0.12%
2020/07/27	2	116.25	4	116.63	113.50	-2	782	-0.26%
2020/07/24	0	0.00	4	112.38	111.00	-4	726	-0.55%
2020/07/15	1	107.50	0	0.00	104.50	1	650	0.15%
2020/07/14	1	106.50	3	107.50	106.50	-2	644	-0.31%
2020/07/13	4	109.13	0	0.00	109.50	4	636	0.63%
2020/07/09	4	114.63	0	0.00	112.00	4	607	0.66%
2020/07/08	2	108.50	0	116.00	116.00	2	559	0.35%
2020/07/07	1	124.58	2	128.50	129.00	-1	512	-0.19%
2020/07/06	0	0.00	2	129.50	129.00	-2	476	-0.42%
2020/07/03	0	0.00	2	125.99	123.50	-2	447	-0.45%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/19	0	103.00	0	0.00	102.00	0	328	0.01%
2020/06/18	4	104.88	0	0.00	104.50	4	314	1.27%
2020/06/17	0	0.00	0.2	106.50	105.00	-0.2	297	-0.06%
2020/06/16	2	112.50	2	111.00	108.00	0	278	0.00%
2020/06/11	0	0.00	1	98.20	97.70	-1	200	-0.50%
2020/06/10	1	99.40	0	0.00	99.20	1	199	0.50%
2020/05/25	0.2	97.10	0	0.00	96.80	0.2	254	0.07%
2020/05/22	0	0.00	1	96.20	96.00	-1	253	-0.39%
2020/05/19	1	96.70	0	0.00	97.00	1	246	0.40%
2020/05/14	0	0.00	1	94.50	94.60	-1	237	-0.42%
2020/05/11	0	0.00	1	97.20	97.00	-1	236	-0.42%
2020/04/27	1	94.70	0	0.00	94.90	1	235	0.43%
2020/04/20	0	0.00	3	90.73	91.30	-3	223	-1.35%
2020/04/10	2	87.95	0	0.00	88.10	2	226	0.88%
2020/04/09	0	0.00	2	87.25	87.50	-2	229	-0.87%
2020/04/06	2	85.20	0	0.00	86.00	2	223	0.89%
2020/03/31	1	84.80	0	0.00	85.00	1	223	0.45%
2020/03/27	0	0.00	1	85.00	84.00	-1	221	-0.45%
2020/03/17	0	0.00	3	86.03	84.80	-3	217	-1.38%
2020/03/06	0	0.00	6	98.10	97.50	-6	187	-3.20%
2020/03/05	2	95.70	0	0.00	96.00	2	176	1.13%
2020/03/04	1	94.70	0	0.00	95.40	1	170	0.59%
2020/02/03	1	87.00	0	0.00	89.10	1	287	0.35%
2020/01/30	2	89.40	1	90.80	88.80	1	287	0.35%
2020/01/17	1	94.60	0	0.00	94.90	1	286	0.35%
2020/01/16	3	93.73	3	93.40	94.60	0	297	0.00%
2020/01/14	0	0.00	1	96.20	95.50	-1	297	-0.34%
2020/01/03	1	95.60	0	0.00	95.60	1	292	0.34%
2020/01/02	1	94.30	0	0.00	94.70	1	291	0.34%
2019/12/23	1	93.50	0	0.00	94.00	1	299	0.33%
2019/12/16	1	94.50	0	0.00	93.90	1	298	0.33%
2019/12/12	0	0.00	1	96.00	96.00	-1	289	-0.35%
2019/12/10	0	0.00	3	93.50	93.60	-3	281	-1.07%
2019/12/06	1	92.20	0	0.00	92.00	1	275	0.36%
2019/12/02	1	90.60	0	0.00	90.30	1	269	0.37%
2019/11/28	1	90.80	0	0.00	90.90	1	272	0.37%
2019/11/21	1	92.50	1	92.20	90.90	0	264	0.00%
2019/11/20	1	91.00	0	0.00	91.10	1	260	0.38%
2019/11/19	1	90.50	0	0.00	90.60	1	257	0.39%
2019/11/15	1	90.10	0	0.00	90.20	1	245	0.41%
2019/11/13	1	92.60	0	0.00	92.60	1	237	0.42%
2019/11/08	1	98.50	0	0.00	95.90	1	228	0.44%
2019/11/04	0	0.00	24	99.68	101.50	-24	178	-13.47%
2019/10/31	0	0.00	2	92.00	91.20	-2	120	-1.67%
2019/10/30	2	91.00	2	92.00	91.00	0	117	0.00%
2019/10/29	2	90.60	0	0.00	90.80	2	112	1.78%
2019/10/24	2	90.25	2	91.50	89.90	0	102	0.00%
2019/10/08	1	85.10	0	0.00	84.40	1	90	1.10%
2019/08/29	0	0.00	1	81.10	81.00	-1	104	-0.96%
2019/08/13	1	81.50	0	0.00	81.00	1	131	0.76%
2019/08/05	1	80.80	0	0.00	80.80	1	135	0.74%
2019/07/25	0	0.00	1	83.20	83.00	-1	147	-0.68%
2019/07/17	0	0.00	1	82.00	82.00	-1	144	-0.69%
2019/07/15	2	81.05	0	0.00	81.10	2	143	1.39%
2019/06/25	0	0.00	1	81.90	82.00	-1	142	-0.70%
2019/06/18	1	81.60	0	0.00	81.60	1	142	0.70%
2019/06/13	1	82.40	1	81.80	82.20	0	141	0.00%
2019/06/12	2	86.10	0	0.00	86.80	2	132	1.51%
2019/06/06	1	87.00	0	0.00	86.80	1	125	0.80%
2019/05/23	1	83.70	0	0.00	82.80	1	132	0.76%
2019/05/22	1	83.90	0	0.00	83.50	1	135	0.74%
2019/05/21	1	82.90	0	0.00	83.30	1	145	0.69%
2019/05/17	1	83.00	0	0.00	82.70	1	188	0.53%
2019/05/16	2	83.55	0	0.00	83.40	2	189	1.05%
2019/05/15	2	83.50	0	0.00	83.20	2	192	1.04%
2019/05/08	2	85.90	0	0.00	86.00	2	193	1.03%
2019/04/29	0	0.00	1	88.00	87.00	-1	184	-0.54%
2019/04/26	1	88.50	0	0.00	88.60	1	183	0.55%
2019/04/25	0	0.00	1	88.70	88.90	-1	182	-0.55%
2019/04/24	2	89.90	0	0.00	89.80	2	181	1.10%
2019/04/10	0	0.00	1	90.90	91.00	-1	183	-0.54%
2019/04/09	0	0.00	2	91.45	91.40	-2	181	-1.10%
2019/04/01	0	0.00	1	92.00	91.40	-1	177	-0.56%
2019/03/28	1	91.00	0	0.00	91.20	1	176	0.57%
2019/03/25	1	91.30	0	0.00	90.70	1	177	0.56%
2019/03/22	1	91.80	0	0.00	91.70	1	177	0.56%
2019/03/21	1	91.30	0	0.00	91.40	1	177	0.56%
2019/03/19	1	91.60	0	0.00	91.50	1	178	0.56%
2019/03/15	1	92.50	0	0.00	93.20	1	177	0.56%
2019/03/08	1	90.50	0	0.00	91.60	1	180	0.55%
2019/03/06	2	90.85	0	0.00	90.60	2	201	0.99%
2019/03/04	1	91.20	0	0.00	91.80	1	207	0.48%
2019/02/27	1	90.70	0	0.00	90.70	1	207	0.48%
2019/02/19	3	95.90	14	95.51	96.00	-11	189	-5.81%
2019/02/18	1	90.00	2	86.15	89.90	-1	173	-0.58%
2019/02/12	2	82.85	0	0.00	82.60	2	166	1.20%
2019/01/17	1	83.90	0	0.00	83.50	1	189	0.53%
2019/01/07	2	84.10	0	0.00	83.70	2	228	0.87%
2018/12/18	1	83.70	0	0.00	83.60	1	293	0.34%
2018/12/13	2	83.60	0	0.00	85.30	2	307	0.65%
2018/12/10	1	82.50	0	0.00	81.60	1	324	0.31%
2018/12/06	2	82.80	0	0.00	82.50	2	338	0.59%
2018/12/05	1	85.70	0	0.00	85.50	1	341	0.29%
2018/12/03	4	87.50	4	87.70	87.60	0	380	0.00%
2018/11/30	0	0.00	4	88.90	86.30	-4	382	-1.05%
2018/11/29	0	0.00	1	89.90	88.50	-1	368	-0.27%
2018/11/20	1	86.80	0	0.00	86.20	1	413	0.24%
2018/11/16	1	87.10	1	87.50	86.90	0	422	0.00%
2018/11/15	1	86.80	1	84.40	85.30	0	421	0.00%
2018/11/06	1	77.70	0	0.00	76.60	1	457	0.22%
2018/10/24	1	76.80	0	0.00	76.70	1	694	0.14%
2018/10/23	1	77.60	0	0.00	77.30	1	692	0.14%
2018/10/19	1	79.20	1	80.50	79.10	0	696	0.00%
2018/10/15	1	83.10	0	0.00	82.30	1	750	0.13%
2018/10/11	4	82.68	0	0.00	82.00	4	777	0.51%
2018/10/09	2	90.65	1	89.50	90.40	1	766	0.13%
2018/09/26	0	0.00	2	95.80	95.50	-2	847	-0.24%
2018/09/17	0	0.00	1	100.50	100.00	-1	1,082	-0.09%
2018/09/10	6	92.38	1	92.00	92.20	5	1,070	0.47%
2018/09/07	7	98.36	0	0.00	98.40	7	1,050	0.67%
2018/08/30	0	0.00	1	112.50	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	1	109.50	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	1	108.50	111.00	-1	1,028	-0.10%
2018/08/27	2	104.50	2	105.00	104.00	0	1,015	0.00%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/17	2	105.00	2	103.50	102.00	0	1,011	0.00%
2018/08/13	2	104.75	1	102.50	102.00	1	970	0.10%
2018/08/07	1	112.50	1	113.00	112.50	0	900	0.00%
2018/08/02	1	116.00	1	116.50	115.00	0	808	0.00%
2018/07/10	0	0.00	2	100.00	100.00	-2	494	-0.40%
2018/06/28	0	0.00	10	105.65	103.00	-10	334	-2.99%
2018/06/27	2	99.05	0	0.00	101.50	2	275	0.73%
2018/06/21	0	0.00	1	88.00	88.20	-1	156	-0.64%
2018/06/06	1	91.00	1	90.80	91.40	0	113	0.00%
2018/06/04	1	90.40	0	0.00	90.60	1	99	1.00%
2018/06/01	1	87.80	0	0.00	88.40	1	94	1.05%
2018/05/31	1	88.30	0	0.00	88.30	1	93	1.07%
2018/05/29	1	89.60	0	0.00	89.40	1	92	1.08%
2018/05/28	0	0.00	1	90.30	90.60	-1	90	-1.10%
2018/05/25	0	0.00	1	88.00	88.30	-1	81	-1.22%
2018/05/11	0	0.00	1	86.00	86.00	-1	101	-0.99%
2018/05/10	0	0.00	2	84.50	85.30	-2	100	-1.99%
2018/04/23	1	80.90	0	0.00	80.90	1	186	0.54%
2018/04/17	1	82.00	0	0.00	82.00	1	214	0.47%
2018/04/09	1	83.10	0	0.00	82.90	1	225	0.44%
2018/04/02	1	85.00	0	0.00	84.80	1	240	0.42%
2018/02/06	0	0.00	1	82.00	83.00	-1	248	-0.40%
2018/01/24	0	0.00	1	92.70	91.10	-1	232	-0.43%
2018/01/23	1	92.00	1	92.00	92.60	0	224	0.00%
2018/01/22	1	93.30	3	87.50	90.00	-2	213	-0.94%
2018/01/11	0	0.00	3	78.20	78.70	-3	179	-1.67%