和康生 (1783)-元大-清水券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	42.25	0	0.00	41.95	1	140	0.71%
2024/05/24	11	42.37	0	0.00	42.35	11	136	8.04%
2024/05/22	10	43.40	1	43.40	43.35	9	135	6.63%
2024/05/15	0.1	43.14	0	0.00	43.20	0.1	137	0.06%
2024/05/06	0	42.90	0	0.00	42.80	0	153	0.00%
2024/04/11	0	0.00	1	45.90	45.70	-1	163	-0.61%
2024/04/10	0	0.00	1	46.05	46.10	-1	163	-0.61%
2024/04/09	1	45.35	0	0.00	45.15	1	164	0.61%
2024/04/01	0	0.00	3	46.60	46.55	-3	166	-1.80%
2024/03/29	1	45.75	0	0.00	45.70	1	164	0.61%
2024/03/26	0	0.00	2	46.15	45.35	-2	167	-1.19%
2024/03/06	2	45.60	0	0.00	45.50	2	171	1.17%
2024/03/05	4	46.55	0	0.00	46.45	4	168	2.37%
2024/03/04	1	46.60	0	0.00	46.60	1	167	0.60%
2024/03/01	1	47.20	0	0.00	47.20	1	167	0.60%
2024/02/20	1	47.40	0	0.00	47.60	1	190	0.53%
2024/02/16	1	47.50	0	0.00	47.95	1	190	0.52%
2024/01/17	2	45.35	0	0.00	44.50	2	195	1.02%
2023/12/21	0	0.00	1	48.35	48.05	-1	230	-0.43%
2023/12/11	0	0.00	1	47.90	47.90	-1	236	-0.42%
2023/12/07	1	47.90	0	0.00	47.80	1	237	0.42%
2023/12/01	6	49.08	0	0.00	49.05	6	241	2.49%
2023/11/15	0	46.40	0	0.00	47.00	0	260	0.00%
2023/11/09	1	47.85	0	0.00	46.95	1	270	0.37%
2023/11/08	0	0.00	1	48.95	48.90	-1	278	-0.36%
2023/11/07	0	0.00	1	48.65	48.65	-1	286	-0.35%
2023/10/27	1	48.80	0.2	48.72	48.90	0.9	375	0.23%
2023/10/26	1	47.20	0	0.00	47.15	1	395	0.25%
2023/10/16	0.2	48.00	0	0.00	47.25	0.2	703	0.03%
2023/10/11	2	51.90	1	51.80	51.70	1	712	0.14%
2023/09/07	1	56.20	0	0.00	55.60	1	1,243	0.08%
2023/08/31	0.1	57.60	0	0.00	57.60	0.1	1,270	0.01%
2023/08/23	0.3	54.19	0	0.00	54.20	0.3	1,328	0.02%
2023/08/17	2	57.80	0	0.00	57.80	2	1,420	0.14%
2023/08/16	0	0.00	1	56.70	57.10	-1	1,437	-0.07%
2023/08/08	1	60.80	0	0.00	60.80	1	1,505	0.07%
2023/08/02	7	62.50	6	62.30	62.20	1	1,613	0.06%
2023/08/01	0	0.00	2	64.75	64.20	-2	1,681	-0.12%
2023/07/31	4	62.78	0	0.00	62.40	4	1,892	0.21%
2023/07/28	1.1	66.86	0	0.00	64.50	1.1	1,955	0.05%
2023/07/27	0	0.00	4.4	64.95	66.10	-4.4	1,869	-0.23%
2023/07/26	0	0.00	1	60.60	60.10	-1	1,872	-0.05%
2023/07/25	1	61.70	0	0.00	61.80	1	1,894	0.05%
2023/07/24	1	60.10	1	60.20	59.90	0	1,888	0.00%
2023/07/21	6.2	61.80	18	62.47	60.40	-11.8	1,892	-0.63%
2023/07/20	14	61.83	0	0.00	62.30	14	1,888	0.74%
2023/07/19	0	0.00	2	62.60	62.30	-2	1,914	-0.11%
2023/07/18	1.2	59.35	0	0.00	59.10	1.2	1,934	0.06%
2023/07/12	1	61.10	0	0.00	60.60	1	2,175	0.05%
2023/07/11	1	63.10	2	63.40	63.00	-1	2,166	-0.05%
2023/07/10	0	0.00	2	64.40	64.20	-2	2,164	-0.09%
2023/07/07	1	63.30	1	64.80	64.80	0	2,163	0.00%
2023/07/06	1	64.80	0	0.00	64.60	1	2,146	0.05%
2023/07/04	1	66.00	1.1	65.14	65.10	-0.1	2,115	0.00%
2023/07/03	1	63.10	0	0.00	64.70	1	2,081	0.05%
2023/06/30	0	0.00	1.1	64.09	63.80	-1.1	2,058	-0.05%
2023/06/29	2	64.35	1	64.80	63.60	1	2,030	0.05%
2023/06/28	2.1	63.47	0	0.00	62.20	2.1	2,000	0.10%
2023/06/27	0	0.00	6.2	63.83	65.30	-6.2	1,923	-0.32%
2023/06/21	1	60.50	1	60.40	60.40	0	1,863	0.00%
2023/06/20	1	61.10	3.1	61.01	61.20	-2.1	1,879	-0.11%
2023/06/16	0	0.00	2	60.15	59.80	-2	1,867	-0.11%
2023/06/14	1	57.00	0	0.00	57.10	1	1,862	0.05%
2023/06/12	1.3	57.74	0	0.00	57.30	1.3	1,893	0.07%
2023/06/08	1	58.60	16	58.53	58.10	-15	1,920	-0.78%
2023/06/07	0	0.00	2	59.10	59.10	-2	1,942	-0.10%
2023/06/06	1	58.00	1	58.10	57.80	0	1,944	0.00%
2023/06/05	3	58.50	0	0.00	58.20	3	1,961	0.15%
2023/06/02	2	58.00	0	0.00	58.00	2	2,009	0.10%
2023/05/31	3	57.63	0	0.00	57.30	3	2,176	0.14%
2023/05/26	3.2	57.42	1	57.30	56.40	2.2	2,289	0.10%
2023/05/25	1	59.91	0	0.00	59.50	1	2,294	0.04%
2023/05/24	2	60.85	0	0.00	60.70	2	2,436	0.08%
2023/05/23	1	61.50	1	61.20	61.80	0	2,465	0.00%
2023/05/22	2	60.50	0	0.00	60.20	2	2,567	0.08%
2023/05/19	0.1	60.10	1	61.00	59.70	-1	2,576	-0.04%
2023/05/17	2	61.75	1	61.30	61.20	1	2,596	0.04%
2023/05/16	2	61.10	1	60.90	60.90	1	2,627	0.04%
2023/05/15	0	61.00	3	61.00	60.90	-3	2,644	-0.11%
2023/05/12	2	65.00	0	0.00	62.90	2	2,684	0.07%
2023/05/11	2	65.00	0	0.00	63.60	2	2,740	0.07%
2023/05/10	7	66.71	0	0.00	67.10	7	2,800	0.25%
2023/05/09	3	68.03	1	70.00	67.40	2	3,042	0.07%
2023/05/08	2	70.85	0	0.00	70.50	2	3,434	0.06%
2023/05/05	32	72.80	28	71.85	71.50	4	3,380	0.12%
2023/05/04	2	65.85	2	66.83	69.30	0	3,167	0.00%
2023/05/03	1	63.50	0.1	64.30	63.00	1	3,104	0.03%
2023/05/02	8	64.84	8	64.85	64.50	0	3,133	0.00%
2023/04/28	0	0.00	4.1	62.00	61.70	-4.1	3,075	-0.13%
2023/04/24	10	60.98	10	61.31	61.30	0	3,219	0.00%
2023/04/21	3	61.83	3	62.30	58.10	0	3,187	0.00%
2023/04/20	10	65.18	8	66.35	59.70	2	3,152	0.06%
2023/04/19	1	61.20	7	61.63	62.10	-6	3,038	-0.20%
2023/04/18	0	0.00	4	58.75	58.20	-4	2,999	-0.13%
2023/04/17	1	59.10	1.5	58.97	59.10	-0.5	3,020	-0.02%
2023/04/13	0	57.20	0	0.00	56.60	0	3,039	0.00%
2023/04/12	0	0.00	2	56.90	56.90	-2	3,049	-0.07%
2023/04/11	4	56.13	0	0.00	55.60	4	3,066	0.13%
2023/04/10	2	56.85	1	56.80	56.30	1	3,152	0.03%
2023/04/07	0	0.00	1	56.60	56.50	-1	3,250	-0.03%
2023/04/06	0	0.00	2	56.55	56.50	-2	3,531	-0.06%
2023/03/31	2	55.80	0	0.00	55.70	2	3,676	0.05%
2023/03/30	1	55.60	0	0.00	55.50	1	3,700	0.03%
2023/03/29	9	56.13	9	55.37	56.00	0	3,727	0.00%
2023/03/28	0	0.00	8	54.88	54.50	-8	3,727	-0.21%
2023/03/27	0.1	55.90	0	0.00	56.10	0.1	3,754	0.00%
2023/03/24	4	56.20	0	0.00	55.80	4	3,788	0.11%
2023/03/23	1	55.90	1	55.80	55.80	0	3,780	0.00%
2023/03/22	4.1	54.70	2	54.55	54.60	2.1	3,781	0.05%
2023/03/15	1	55.40	0	0.00	55.40	1	3,775	0.03%
2023/03/13	1	56.30	0	0.00	56.40	1	3,787	0.03%
2023/03/09	0	58.60	0	0.00	58.20	0	3,737	0.00%
2023/03/08	1	59.50	0	0.00	59.00	1	3,725	0.03%
2023/03/07	2	59.20	1	58.00	58.80	1	3,703	0.03%
2023/03/06	6	61.01	0	0.00	60.20	6	3,657	0.16%
2023/03/03	2	65.20	3	65.50	65.90	-1	3,535	-0.03%
2023/03/02	1	63.80	1	64.50	63.80	0	3,457	0.00%
2023/03/01	1	62.10	1	61.90	61.70	0	3,403	0.00%
2023/02/22	4	62.90	12	64.05	63.90	-8	3,277	-0.24%
2023/02/20	1	60.80	6	63.00	62.70	-5	3,071	-0.16%
2023/02/14	1	57.70	11	58.75	59.30	-10	2,875	-0.35%
2023/02/10	1	58.20	0	0.00	58.20	1	2,797	0.04%
2023/02/09	4	60.20	1	59.80	60.00	3	2,737	0.11%
2023/02/08	7	61.20	14	61.78	61.60	-7	2,662	-0.26%
2023/02/07	30	62.87	22	62.96	63.30	8	2,560	0.31%
2023/02/06	36	60.93	21	62.02	59.90	15	2,283	0.66%
2023/02/03	0	0.00	0.2	57.80	57.80	-0.2	1,845	-0.01%
2023/02/02	2	52.90	0	0.00	52.60	2	1,812	0.11%
2023/02/01	2	51.95	0	0.00	52.00	2	1,783	0.11%
2023/01/31	2	51.05	2	51.40	52.50	0	1,762	0.00%
2023/01/17	2	50.50	2	49.70	49.75	0	1,690	0.00%
2023/01/13	1	50.80	1	51.20	51.00	0	1,577	0.00%
2023/01/11	0.1	47.20	0	0.00	47.90	0.1	1,463	0.00%
2023/01/05	0	0.00	1	44.60	45.95	-1	1,367	-0.07%
2023/01/04	1	45.50	3	45.13	44.35	-2	1,331	-0.15%
2023/01/03	2	45.75	5	45.98	45.50	-3	1,309	-0.23%
2022/12/30	3	47.88	0	0.00	47.65	3	1,274	0.24%
2022/12/29	11	48.63	11	47.77	47.65	0	1,256	0.00%
2022/12/28	1	51.80	1	49.90	49.00	0	1,227	0.00%
2022/12/27	0	0.00	2	49.40	51.40	-2	1,133	-0.18%
2022/12/26	9	52.81	7	53.63	51.70	2	1,027	0.19%
2022/12/23	4	50.04	1	50.29	52.00	3	741	0.40%
2022/12/22	0	0.00	3.2	48.45	49.15	-3.2	582	-0.55%
2022/12/20	0	0.00	1	44.55	45.00	-1	528	-0.19%
2022/12/16	1	48.80	1	46.70	45.50	0	493	0.00%
2022/12/13	0	0.00	3	48.30	47.05	-3	425	-0.70%
2022/12/09	3	45.70	0	0.00	45.40	3	387	0.77%
2022/12/08	1	46.30	1	45.70	46.30	0	395	0.00%
2022/12/06	2	48.03	0.2	47.80	47.05	1.9	438	0.42%
2022/11/24	0	0.00	1	40.95	41.10	-1	789	-0.13%
2022/11/23	0	42.00	0	0.00	42.20	0	791	0.00%
2022/11/17	0	0.00	1	39.90	40.25	-1	807	-0.12%
2022/11/16	1	39.10	0	0.00	38.95	1	810	0.12%
2022/11/15	1	38.60	1	38.90	39.25	0	824	0.00%
2022/11/14	0	0.00	1	38.70	39.15	-1	826	-0.12%
2022/11/11	1	38.45	0	0.00	38.00	1	831	0.12%
2022/10/11	0	0.00	1	39.20	38.90	-1	973	-0.10%
2022/09/29	0	41.20	0	0.00	40.80	0	1,167	0.00%
2022/09/16	0	0.00	0.1	46.95	46.80	-0.1	1,968	-0.01%
2022/09/14	3	50.73	1.1	49.71	48.55	1.9	2,099	0.09%
2022/09/13	1	49.00	1	49.35	49.25	0	2,051	0.00%
2022/09/08	0	0.00	1	46.25	46.30	-1	2,012	-0.05%
2022/09/07	2	45.70	1	45.75	45.30	1	1,997	0.05%
2022/09/05	9.1	50.67	8	51.18	49.00	1.1	1,932	0.05%
2022/09/01	1.2	48.31	2	49.00	46.25	-0.8	1,701	-0.05%
2022/08/31	2	46.78	5	47.75	49.40	-3	1,656	-0.18%
2022/08/29	0	0.00	7	43.56	43.45	-7	1,608	-0.44%
2022/08/26	0	0.00	2	45.30	45.25	-2	1,604	-0.12%
2022/08/23	1	44.40	0	0.00	43.80	1	1,581	0.06%
2022/08/22	1	44.80	0	0.00	44.30	1	1,574	0.06%
2022/08/19	0	0.00	1	44.10	43.45	-1	1,557	-0.06%
2022/08/18	1	44.30	1	43.40	43.80	0	1,552	0.00%
2022/08/16	1	43.70	0	0.00	42.85	1	1,532	0.07%
2022/08/09	0	0.00	0.1	40.80	41.10	-0.1	1,518	-0.01%
2022/08/02	0.1	43.50	0	0.00	42.00	0.1	1,496	0.01%
2022/07/27	0	0.00	1	44.75	44.85	-1	1,479	-0.07%
2022/07/26	0	0.00	10	46.30	45.30	-10	1,471	-0.68%
2022/07/25	25	46.34	8	46.19	46.00	17	1,441	1.18%
2022/07/14	0	0.00	1	44.50	45.45	-1	1,373	-0.07%
2022/07/13	1	43.50	0	0.00	45.00	1	1,375	0.07%
2022/07/11	0	0.00	1	44.00	44.25	-1	1,321	-0.08%
2022/07/08	0	0.00	2	43.60	42.10	-2	1,288	-0.16%
2022/07/06	1	42.95	1	42.60	41.20	0	1,217	0.00%
2022/07/04	0	0.00	2	40.25	40.15	-2	1,156	-0.17%
2022/07/01	2	43.25	0	0.00	43.20	2	1,115	0.18%
2022/06/30	25	50.28	35.3	50.50	48.00	-10.3	1,006	-1.02%
2022/06/29	24	46.04	4	45.53	48.30	20	592	3.38%
2022/06/28	0	0.00	14	44.67	43.95	-14	443	-3.16%
2022/06/22	15	43.87	1	44.60	44.25	14	314	4.44%
2022/06/15	0.3	40.30	0	0.00	40.05	0.3	239	0.13%
2022/05/19	0	0.00	0	37.20	37.40	0	251	0.00%
2022/04/12	0	42.45	0	0.00	41.60	0	205	0.00%
2022/03/02	0	0.00	5	42.15	42.50	-5	373	-1.34%
2022/01/20	5	46.50	0	0.00	45.40	5	604	0.83%
2021/12/03	0	0.00	21	58.50	58.50	-21	809	-2.59%
2021/11/29	20	58.88	0	0.00	57.40	20	841	2.38%
2021/11/12	1	59.30	0	0.00	59.70	1	1,160	0.09%
2021/11/09	0	0.00	10	55.80	55.80	-10	1,129	-0.89%
2021/10/25	0	0.00	20	50.15	51.10	-20	1,765	-1.13%
2021/10/18	5	54.10	0	0.00	54.00	5	1,961	0.25%
2021/10/12	36	54.81	11	56.59	54.00	25	2,137	1.17%
2021/09/29	0	0.00	2	56.35	55.00	-2	2,214	-0.09%
2021/09/27	2	58.50	0	0.00	61.20	2	2,187	0.09%
2021/09/23	0	0.00	1	56.10	56.40	-1	2,208	-0.05%
2021/09/22	1	54.10	1	55.30	54.80	0	2,195	0.00%
2021/09/17	0	0.00	0	56.00	56.40	0	2,191	0.00%
2021/09/15	1	57.30	1	57.70	57.10	0	2,193	0.00%
2021/09/14	1	58.70	0	0.00	58.30	1	2,193	0.05%
2021/09/07	0	0.00	1	60.50	60.10	-1	2,159	-0.05%
2021/09/02	0	0.00	1	61.70	60.70	-1	2,097	-0.05%
2021/09/01	1	66.10	0	0.00	62.40	1	2,087	0.05%
2021/08/31	0	0.00	1	64.90	63.60	-1	2,068	-0.05%
2021/08/27	0	0.00	0.2	63.60	63.60	-0.2	2,075	-0.01%
2021/08/26	1	64.00	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	2	66.55	67.00	-2	2,063	-0.10%
2021/08/24	1	66.30	0	0.00	64.00	1	2,040	0.05%
2021/08/20	3	70.53	2	67.25	65.90	1	2,001	0.05%
2021/08/18	0	63.10	0	0.00	65.20	0	2,006	0.00%
2021/08/10	0	0.00	3	69.03	65.60	-3	1,938	-0.15%
2021/08/09	1	74.00	1	72.10	72.80	0	1,941	0.00%
2021/08/06	2	71.00	0	0.00	73.40	2	1,901	0.11%
2021/08/05	0	0.00	2	66.80	66.80	-2	1,941	-0.10%
2021/08/04	0	0.00	1	60.90	60.80	-1	1,952	-0.05%
2021/08/03	2	61.25	2	58.90	62.50	0	1,923	0.00%
2021/07/30	0	0.00	3	55.23	56.10	-3	1,795	-0.17%
2021/07/29	2	54.58	1.8	54.60	54.60	0.2	1,659	0.01%
2021/07/28	0	0.00	2	49.65	49.65	-2	1,541	-0.13%
2021/07/27	2	46.80	1	45.50	45.15	1	1,448	0.07%
2021/07/26	1	43.90	0	0.00	43.10	1	1,406	0.07%
2021/07/23	0	0.00	1	40.15	40.20	-1	1,376	-0.07%
2021/07/21	0	0.00	2	40.35	40.20	-2	1,372	-0.15%
2021/07/19	0	0.00	1	40.40	40.40	-1	1,219	-0.08%
2021/07/16	0	0.00	1	40.85	39.60	-1	1,214	-0.08%
2021/07/15	1	39.40	0	0.00	40.35	1	1,218	0.08%
2021/07/14	1	40.15	1	40.95	40.95	0	1,255	0.00%
2021/07/09	0	0.00	1	37.75	37.95	-1	1,234	-0.08%
2021/07/01	1	37.20	1	36.50	35.55	0	1,269	0.00%
2021/06/30	1	37.40	0	0.00	37.15	1	1,269	0.08%
2021/06/21	1	35.15	3	35.42	35.05	-2	1,439	-0.14%
2021/06/17	1	34.25	0	0.00	34.35	1	1,490	0.07%
2021/06/16	1	35.30	0	0.00	34.35	1	1,495	0.07%
2021/06/15	0	0.00	2	34.80	34.85	-2	1,518	-0.13%
2021/06/10	0	0.00	1	35.30	35.40	-1	1,522	-0.07%
2021/06/04	0	0.00	1	37.20	36.40	-1	1,593	-0.06%
2021/05/31	0	0.00	1	34.50	36.50	-1	1,551	-0.06%
2021/05/28	0	0.00	2	34.80	35.05	-2	1,530	-0.13%
2021/05/27	3	36.60	0	0.00	35.80	3	1,510	0.20%
2021/05/26	20	36.85	20	37.04	36.35	0	1,489	0.00%
2021/05/25	1	34.05	0	0.00	35.50	1	1,310	0.08%
2021/05/24	2	36.18	1	35.60	35.35	1	1,298	0.08%
2021/05/21	0	0.00	2	33.80	33.95	-2	1,241	-0.16%
2021/05/19	0	0.00	1.2	31.10	31.05	-1.2	1,207	-0.10%
2021/05/18	2	31.20	0	0.00	31.80	2	1,213	0.16%
2021/05/14	2	31.20	16	30.92	30.65	-14	1,141	-1.23%
2021/05/13	29.2	34.74	17	32.85	32.50	12.2	1,128	1.08%
2021/05/12	4	33.98	0	0.00	33.45	4	1,049	0.38%
2021/05/11	0	0.00	3	32.05	32.00	-3	1,001	-0.30%
2021/04/27	0	0.00	1	33.55	34.00	-1	955	-0.10%
2021/04/23	1	33.15	0	0.00	33.00	1	937	0.11%
2021/04/21	3	35.05	0	0.00	35.00	3	904	0.33%
2021/04/19	0	0.00	5	35.50	36.85	-5	800	-0.62%
2021/04/15	1	33.35	6	33.32	33.40	-5	725	-0.69%
2021/03/26	1	31.30	0	0.00	30.90	1	569	0.18%
2021/03/25	0	0.00	2	33.60	31.35	-2	556	-0.36%
2021/03/24	7	33.60	5	34.00	34.00	2	511	0.39%
2021/03/18	1	28.65	0	0.00	29.05	1	322	0.31%
2021/03/12	0	0.00	4	28.45	28.60	-4	280	-1.42%
2021/03/11	1	28.40	0	0.00	28.45	1	267	0.37%
2021/03/10	8	28.38	4	28.48	28.40	4	252	1.59%
2021/02/26	1	23.65	0	0.00	23.80	1	169	0.59%
2020/11/18	0	0.00	3	23.13	23.25	-3	178	-1.68%
2020/11/17	0	0.00	1	23.10	23.10	-1	183	-0.55%
2020/11/11	0	0.00	2	22.40	22.45	-2	204	-0.98%
2020/10/19	2	22.95	0	0.00	23.05	2	273	0.73%
2020/08/07	1	27.10	1	27.15	26.85	0	1,632	0.00%
2020/07/27	0	0.00	1	26.00	25.45	-1	1,870	-0.05%
2020/07/20	0	0.00	1	25.80	27.25	-1	1,910	-0.05%
2020/07/17	1	26.55	2	26.80	26.60	-1	1,904	-0.05%
2020/07/15	0	0.00	4	28.45	27.75	-4	1,899	-0.21%
2020/07/13	0	0.00	26	28.73	28.60	-26	1,884	-1.38%
2020/07/10	28	30.84	0	0.00	29.05	28	1,885	1.49%
2020/07/09	3	30.70	0	0.00	30.35	3	1,873	0.16%
2020/07/07	0	0.00	3	28.25	28.05	-3	1,804	-0.17%
2020/07/06	3	29.25	1	28.90	28.90	2	1,784	0.11%
2020/07/03	2	29.80	0	0.00	29.50	2	1,762	0.11%
2020/06/30	1	29.60	0	0.00	29.30	1	1,713	0.06%
2020/06/29	0	0.00	1	30.60	29.90	-1	1,700	-0.06%
2020/06/24	2	29.83	0	0.00	29.35	2	1,671	0.12%
2020/06/23	1	30.70	1	31.60	30.70	0	1,644	0.00%
2020/06/22	1	31.50	9	31.01	31.30	-8	1,587	-0.50%
2020/06/19	0	0.00	3	31.80	31.50	-3	1,539	-0.19%
2020/06/18	19	34.36	12	34.15	35.00	7	1,434	0.49%
2020/06/17	3	31.00	1	30.20	31.95	2	1,213	0.16%
2020/06/16	2	29.65	0	0.00	29.05	2	1,098	0.18%
2020/06/15	1	29.15	0	0.00	29.00	1	1,081	0.09%
2020/06/08	0	0.00	4	28.38	28.00	-4	1,004	-0.40%
2020/06/05	51	30.42	36	29.95	29.20	15	981	1.53%
2020/06/01	0	0.00	5	26.00	26.00	-5	863	-0.58%
2020/05/28	0	0.00	3	25.75	25.75	-3	850	-0.35%
2020/05/26	0	0.00	2	28.50	27.35	-2	828	-0.24%
2020/05/25	8	28.59	4	27.70	28.60	4	804	0.50%
2020/05/22	0	0.00	3	27.00	26.85	-3	755	-0.40%
2020/05/18	1	27.10	1	27.50	27.50	0	678	0.00%
2020/05/14	3	25.70	0	0.00	25.30	3	624	0.48%
2020/05/12	0	0.00	1	25.40	25.45	-1	602	-0.17%
2020/05/11	1	26.45	0	0.00	25.60	1	597	0.17%
2020/05/08	2	26.23	0	0.00	25.70	2	583	0.34%
2020/05/06	7	29.16	7	28.50	27.80	0	545	0.00%
2020/05/05	1	28.90	0	0.00	28.60	1	493	0.20%
2020/05/04	1	28.40	0	0.00	29.20	1	455	0.22%
2020/04/30	0	0.00	6	28.00	27.80	-6	391	-1.53%
2020/04/28	0	0.00	2	24.90	24.55	-2	308	-0.65%
2020/04/27	2	24.78	1	24.65	24.80	1	302	0.33%
2020/04/24	3	23.13	2	23.33	23.30	1	288	0.35%
2020/04/21	0	0.00	1	22.30	21.95	-1	267	-0.37%
2020/04/14	1	21.85	0	0.00	21.85	1	225	0.44%
2020/03/30	11	16.00	0	0.00	16.10	11	201	5.45%
2020/03/27	0	0.00	40	15.70	15.60	-40	200	-19.91%
2020/03/20	1	13.00	2	13.35	13.25	-1	190	-0.53%
2020/02/14	0	0.00	2	22.90	22.90	-2	216	-0.92%
2020/02/13	1	22.90	0	0.00	22.65	1	217	0.46%
2020/02/11	1	22.85	0	0.00	22.85	1	222	0.45%
2020/02/05	0	0.00	2	23.50	23.40	-2	232	-0.86%
2020/02/03	2	22.50	2	22.70	22.80	0	233	0.00%
2020/01/31	2	23.20	2	23.15	23.20	0	234	0.00%
2020/01/30	2	23.35	2	23.05	22.65	0	231	0.00%
2020/01/20	1	24.00	0	0.00	23.90	1	227	0.44%
2020/01/14	1	24.20	0	0.00	24.20	1	228	0.44%
2019/12/23	0	0.00	5	25.05	25.05	-5	220	-2.27%
2019/12/12	2	25.25	1	25.05	25.00	1	235	0.42%
2019/12/11	0	0.00	1	25.40	25.35	-1	234	-0.43%
2019/12/09	2	25.93	0	0.00	25.90	2	217	0.92%
2019/11/20	3	23.93	0	0.00	23.90	3	176	1.70%
2019/11/12	0	0.00	3	24.62	24.55	-3	176	-1.70%
2019/11/11	0	0.00	4	25.18	24.55	-4	174	-2.29%
2019/11/08	0	0.00	1	25.70	25.50	-1	170	-0.59%
2019/11/07	0	0.00	1	26.10	25.85	-1	170	-0.59%
2019/11/06	1	25.55	0	0.00	25.65	1	162	0.62%
2019/11/04	0	0.00	17	25.61	25.55	-17	160	-10.62%
2019/11/01	1	25.45	0	0.00	25.50	1	169	0.59%
2019/10/31	1	25.40	0	0.00	25.35	1	168	0.59%
2019/10/29	1	25.45	3	25.40	25.20	-2	168	-1.19%
2019/10/25	6	25.58	0	0.00	25.55	6	176	3.39%
2019/08/15	0	0.00	8	24.70	24.70	-8	281	-2.84%
2019/08/12	0	0.00	7	24.36	24.70	-7	285	-2.45%
2019/07/16	0	0.00	3	27.50	27.05	-3	220	-1.36%
2019/07/15	15	27.56	0	0.00	27.20	15	217	6.89%
2019/07/11	0	0.00	5	26.85	26.65	-5	208	-2.40%
2019/07/04	1	26.15	0	0.00	26.15	1	203	0.49%
2019/06/17	1	24.90	0	0.00	25.00	1	362	0.28%
2019/05/29	2	23.35	0	0.00	23.25	2	472	0.42%
2019/05/14	1	23.00	0	0.00	23.60	1	761	0.13%
2019/04/29	1	25.40	0	0.00	25.40	1	805	0.12%
2019/04/24	1	26.90	0	0.00	26.75	1	804	0.12%
2019/03/27	2	25.95	0	0.00	25.90	2	674	0.30%
2019/03/05	5	26.50	0	0.00	26.50	5	674	0.74%
2019/03/04	0	0.00	2	26.15	26.30	-2	673	-0.30%
2019/02/26	2	26.90	0	0.00	26.60	2	664	0.30%
2019/02/25	0	0.00	2	27.05	26.80	-2	659	-0.30%
2019/02/22	4	27.88	0	0.00	27.60	4	646	0.62%
2019/02/20	4	28.68	0	0.00	29.10	4	617	0.65%
2019/02/19	4	29.00	0	0.00	28.75	4	597	0.67%
2019/02/15	4	26.75	4	26.85	27.35	0	458	0.00%
2019/02/14	0	0.00	1	24.80	24.90	-1	410	-0.24%
2019/02/12	1	24.60	0	0.00	24.50	1	407	0.25%
2019/01/09	0	0.00	2	24.25	24.35	-2	405	-0.49%
2019/01/08	2	25.30	0	0.00	24.65	2	398	0.50%
2018/11/30	0	0.00	1	23.45	22.85	-1	727	-0.14%
2018/11/22	1	21.35	0	0.00	20.80	1	703	0.14%
2018/11/13	0	0.00	2	19.65	20.30	-2	725	-0.28%
2018/11/08	0	0.00	2	21.45	21.15	-2	730	-0.27%
2018/11/07	2	20.83	0	0.00	20.85	2	733	0.27%
2018/11/05	1	20.85	0	0.00	20.90	1	778	0.13%
2018/11/01	1	21.40	0	0.00	21.35	1	808	0.12%
2018/10/31	0	0.00	2	20.80	20.95	-2	834	-0.24%
2018/10/30	0	0.00	1	20.00	20.30	-1	917	-0.11%
2018/10/26	0	0.00	1	20.65	20.60	-1	1,079	-0.09%
2018/10/15	2	24.10	2	24.10	24.00	0	1,121	0.00%
2018/10/09	2	27.65	2	26.85	26.85	0	1,135	0.00%
2018/10/08	3	28.03	2	28.00	27.80	1	1,183	0.08%
2018/10/04	0	0.00	5	28.24	28.15	-5	1,224	-0.41%
2018/09/27	7	29.76	3	29.20	28.80	4	1,296	0.31%
2018/09/21	4	29.20	7	29.51	30.30	-3	1,244	-0.24%
2018/09/07	1	28.75	0	0.00	28.00	1	1,549	0.06%
2018/09/06	1	29.00	0	0.00	28.75	1	1,604	0.06%
2018/09/04	0	0.00	1	29.00	29.20	-1	1,736	-0.06%
2018/08/31	1	29.90	0	0.00	29.35	1	1,776	0.06%
2018/08/30	2	29.93	0	0.00	29.80	2	1,840	0.11%
2018/08/27	0	0.00	1	29.70	29.85	-1	2,168	-0.05%
2018/08/21	3	29.73	2	29.95	29.80	1	2,369	0.04%
2018/08/20	0	0.00	1	29.40	29.30	-1	2,380	-0.04%
2018/08/17	0	0.00	1	30.20	29.90	-1	2,392	-0.04%
2018/08/16	1	29.70	0	0.00	30.15	1	2,447	0.04%
2018/08/15	0	0.00	2	29.85	29.80	-2	2,497	-0.08%
2018/08/13	1	29.75	1	30.15	30.15	0	2,512	0.00%
2018/08/07	2	32.75	2	32.50	32.60	0	2,504	0.00%
2018/08/06	2	33.38	0	0.00	33.45	2	2,497	0.08%
2018/08/03	4	33.46	4	33.39	33.60	0	2,438	0.00%
2018/07/31	1	29.70	0	0.00	29.70	1	2,364	0.04%
2018/07/18	10	32.38	10	31.30	31.10	0	3,397	0.00%
2018/07/17	4	32.80	4	32.60	32.55	0	3,549	0.00%
2018/07/16	3	33.75	2	34.23	33.50	1	3,846	0.03%
2018/07/13	8	31.96	8	32.41	32.40	0	3,849	0.00%
2018/07/12	2	31.55	1	31.65	31.65	1	3,838	0.03%
2018/07/09	0	0.00	1	31.25	31.25	-1	3,935	-0.03%
2018/06/29	1	32.90	4	32.89	32.55	-3	4,401	-0.07%
2018/06/28	4	32.63	1	33.00	32.25	3	4,399	0.07%
2018/06/27	3	32.78	3	32.35	32.65	0	4,409	0.00%
2018/06/25	0	0.00	1	35.95	35.60	-1	4,389	-0.02%
2018/06/22	6	36.42	3	36.47	35.20	3	4,362	0.07%
2018/06/21	1	34.85	1	35.15	34.90	0	4,287	0.00%
2018/06/20	10	35.01	6	34.58	34.05	4	4,259	0.09%
2018/06/19	1	34.35	1	34.15	33.70	0	4,162	0.00%
2018/06/15	0	0.00	1	34.95	34.00	-1	4,149	-0.02%
2018/06/14	1	34.45	2	34.60	34.60	-1	4,064	-0.02%
2018/06/13	2	33.40	0	0.00	33.20	2	4,001	0.05%
2018/06/12	1	32.65	3	33.45	32.70	-2	3,920	-0.05%
2018/06/11	4	31.93	6	32.03	31.70	-2	3,863	-0.05%
2018/06/08	1	32.45	0	0.00	31.60	1	3,848	0.03%
2018/06/07	3	33.57	1	33.70	32.65	2	3,812	0.05%
2018/06/06	0	0.00	2	32.20	32.05	-2	3,743	-0.05%
2018/06/05	3	36.35	4	33.64	32.90	-1	3,699	-0.03%
2018/06/04	5	33.97	4	33.78	35.25	1	3,510	0.03%
2018/06/01	4	31.90	3	32.65	32.05	1	3,396	0.03%
2018/05/31	3	28.25	1	28.55	30.75	2	3,260	0.06%
2018/05/28	0	0.00	1	28.30	27.80	-1	3,174	-0.03%
2018/05/25	0	0.00	2	29.10	28.50	-2	3,158	-0.06%
2018/05/24	13	29.88	0	0.00	29.50	13	3,139	0.41%
2018/05/22	5	27.30	2	28.00	27.30	3	3,018	0.10%
2018/05/21	7	27.91	0	0.00	27.85	7	3,008	0.23%
2018/05/17	5	29.10	0	0.00	29.10	5	2,974	0.17%
2018/05/15	5	29.60	0	0.00	29.60	5	2,935	0.17%
2018/05/14	5	29.30	0	0.00	29.30	5	2,915	0.17%
2018/05/11	5	29.75	0	0.00	29.60	5	2,893	0.17%
2018/05/10	0	0.00	3	31.70	30.95	-3	2,864	-0.10%
2018/05/09	3	30.20	0	0.00	29.85	3	2,811	0.11%
2018/05/04	0	0.00	8	30.63	29.45	-8	2,702	-0.30%
2018/05/03	7	32.85	0	0.00	32.30	7	2,620	0.27%
2018/04/30	0	0.00	4	35.70	33.75	-4	2,479	-0.16%
2018/04/27	6	34.63	6	35.60	34.00	0	2,379	0.00%
2018/04/26	17	38.35	7	37.67	36.20	10	2,269	0.44%
2018/04/25	2	38.60	3	37.93	40.20	-1	2,092	-0.05%
2018/04/24	11	39.31	15	39.28	36.55	-4	1,863	-0.21%
2018/04/23	10	37.67	6	38.05	39.10	4	1,636	0.24%
2018/04/20	30	34.23	32	34.11	35.55	-2	1,467	-0.14%
2018/04/19	0	0.00	2	31.25	32.35	-2	1,149	-0.17%
2018/04/18	0	0.00	1	29.50	29.45	-1	1,088	-0.09%
2018/04/17	3	30.15	0	0.00	29.20	3	1,072	0.28%
2018/04/16	2	30.70	0	0.00	30.40	2	1,030	0.19%
2018/04/13	0	0.00	12	30.42	30.05	-12	957	-1.25%
2018/04/12	16	33.09	2	32.50	32.00	14	904	1.55%
2018/04/11	0	0.00	1	29.75	32.10	-1	747	-0.13%
2018/04/10	1	30.70	7	32.74	29.20	-6	663	-0.90%
2018/04/09	3	30.15	2	30.45	30.45	1	464	0.22%
2018/03/27	2	25.80	0	0.00	25.15	2	220	0.91%
2018/03/21	0	0.00	2	22.90	22.55	-2	115	-1.73%
2018/03/19	1	21.70	0	0.00	21.70	1	106	0.94%
2018/03/12	0	0.00	2	21.45	21.35	-2	107	-1.85%
2018/02/26	0	0.00	5	20.50	20.55	-5	145	-3.44%
2018/02/08	0	0.00	2	19.50	19.40	-2	168	-1.19%
2018/01/18	1	22.45	0	0.00	22.40	1	218	0.46%
2018/01/10	0	0.00	2	22.75	22.70	-2	209	-0.96%
2018/01/09	2	22.90	0	0.00	22.80	2	207	0.96%