訊聯 (1784)-元大-清水券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股▼0.42%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	93.45	2	92.80	92.80	0	577	0.00%
2024/11/07	0	0.00	1	92.50	92.60	-1	716	-0.14%
2024/10/30	0.1	92.00	0	0.00	91.40	0.1	843	0.01%
2024/10/28	1.2	93.70	0	0.00	93.50	1.2	879	0.14%
2024/10/23	0	0.00	2	101.00	99.80	-2	1,012	-0.20%
2024/10/15	0.1	91.60	0	0.00	92.10	0.1	1,546	0.01%
2024/10/14	1	91.90	1	92.10	92.20	0	1,562	0.00%
2024/10/09	0	0.00	1	96.10	96.10	-1	1,585	-0.06%
2024/10/07	0.1	99.70	0	0.00	99.40	0.1	1,642	0.01%
2024/10/04	0.3	98.13	0	0.00	98.80	0.3	1,685	0.02%
2024/10/01	0.1	99.70	0.2	101.00	102.00	-0.1	1,687	-0.01%
2024/09/27	0.1	99.60	0	0.00	98.90	0.1	1,756	0.01%
2024/09/26	0.1	100.00	0	0.00	98.50	0.1	1,964	0.01%
2024/09/25	1.1	98.37	0	0.00	97.60	1.1	2,066	0.05%
2024/09/24	0.3	97.83	0	0.00	96.60	0.3	2,246	0.01%
2024/09/20	0	0.00	1	102.00	101.00	-1	2,278	-0.04%
2024/09/19	5	106.00	0	0.00	102.50	5	2,288	0.22%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/12	0.1	104.00	0	0.00	104.00	0.1	2,369	0.00%
2024/09/11	0.2	103.50	0	0.00	102.00	0.2	2,425	0.01%
2024/09/10	0.1	104.50	0	0.00	103.00	0.1	2,475	0.00%
2024/09/05	0	104.50	0	0.00	105.50	0	2,566	0.00%
2024/08/30	0.2	116.50	0	0.00	116.50	0.2	2,763	0.01%
2024/08/28	1	120.00	0	0.00	119.00	1	2,888	0.03%
2024/08/27	2.1	117.48	0	0.00	122.00	2.1	2,958	0.07%
2024/08/26	1	119.50	3	121.00	120.50	-2	2,986	-0.07%
2024/08/20	1	117.00	3	118.50	116.00	-2	2,973	-0.07%
2024/08/16	0.1	112.00	0	0.00	113.00	0.1	2,933	0.00%
2024/08/15	0.1	112.50	0	0.00	113.00	0.1	2,936	0.00%
2024/08/14	0.1	111.00	0.1	111.50	112.00	0.1	2,956	0.00%
2024/08/13	4	107.88	6	109.33	113.50	-2	2,981	-0.07%
2024/08/12	2.1	114.17	1	115.00	112.00	1.1	2,962	0.04%
2024/08/09	0.1	108.00	0	0.00	107.50	0.1	2,926	0.00%
2024/08/08	0.1	106.00	0	0.00	106.00	0.1	2,918	0.00%
2024/08/07	2.1	107.97	3	108.67	108.50	-0.9	2,906	-0.03%
2024/08/06	1	102.50	1	100.50	103.00	0	2,890	0.00%
2024/08/05	1	99.60	0	0.00	99.50	1	2,853	0.04%
2024/08/02	1.1	114.84	1	116.00	110.50	0.1	2,818	0.00%
2024/08/01	4.1	117.04	4	118.88	117.00	0.1	2,802	0.00%
2024/07/31	6	114.50	6	115.67	114.50	0	2,790	0.00%
2024/07/30	5.3	114.83	7	115.14	116.50	-1.8	2,779	-0.06%
2024/07/29	6.1	120.50	6	116.83	113.50	0.1	2,748	0.00%
2024/07/26	11.1	125.68	9	124.89	126.00	2.1	2,692	0.08%
2024/07/23	6.2	132.53	4.1	135.48	132.00	2.1	2,666	0.08%
2024/07/22	7.1	141.88	5	145.00	136.00	2.1	2,647	0.08%
2024/07/19	19.2	159.27	19.1	156.16	145.50	0	2,572	0.00%
2024/07/18	5	156.40	18.2	158.34	161.50	-13.2	2,302	-0.57%
2024/07/17	1.2	144.74	0	0.00	147.00	1.2	2,211	0.05%
2024/07/16	4.1	143.63	1	142.00	141.50	3.1	2,198	0.14%
2024/07/15	0	0.00	2	142.50	143.50	-2	2,196	-0.09%
2024/07/12	1.2	141.89	0	0.00	139.00	1.2	2,177	0.05%
2024/07/11	5	142.50	1	142.52	140.00	4	2,163	0.18%
2024/07/10	1.1	146.33	0	0.00	147.50	1.1	2,144	0.05%
2024/07/09	8.3	147.66	1	156.00	143.50	7.3	2,130	0.34%
2024/07/08	1	142.63	9.3	140.73	146.00	-8.3	2,083	-0.40%
2024/07/04	10	130.70	0	0.00	135.50	10	2,027	0.49%
2024/07/03	2	135.00	1	134.53	133.00	1	2,008	0.05%
2024/07/02	31	134.48	31	135.00	140.00	0	1,935	0.00%
2024/07/01	5	128.81	4	134.25	139.50	1	1,729	0.06%
2024/06/28	4.3	121.80	2	125.25	127.00	2.3	1,623	0.14%
2024/06/26	1	101.50	4	103.63	105.00	-3	1,428	-0.21%
2024/06/24	1	94.50	0	0.00	94.20	1	1,371	0.07%
2024/06/21	3	95.90	0	0.00	93.70	3	1,351	0.22%
2024/06/20	0	0.00	2	98.10	99.40	-2	1,308	-0.15%
2024/06/19	3	97.90	3	95.53	94.20	0	1,279	0.00%
2024/06/18	4	96.48	3	96.47	96.10	1	1,242	0.08%
2024/06/17	3.1	90.94	1	89.20	91.50	2.1	1,195	0.18%
2024/06/14	0	0.00	1.1	86.04	87.70	-1.1	1,153	-0.10%
2024/06/13	1	85.20	1	85.60	85.30	0	1,125	0.00%
2024/06/12	0	0.00	2	82.95	83.40	-2	1,069	-0.19%
2024/06/11	2	84.00	0	0.00	82.80	2	1,051	0.19%
2024/06/07	2	84.20	2	84.36	83.00	0	1,017	0.00%
2024/06/06	1	84.80	0	0.00	81.20	1	969	0.10%
2024/06/05	2	83.50	1	87.00	87.00	1	907	0.11%
2024/06/04	3	85.67	3.5	81.54	80.00	-0.5	836	-0.06%
2024/06/03	1.5	84.47	3	84.40	85.00	-1.5	773	-0.19%
2024/05/31	0	0.00	1	82.10	82.40	-1	690	-0.14%
2024/05/30	1	75.10	0	0.00	77.30	1	607	0.16%
2024/05/27	0	0.00	1	68.30	68.60	-1	496	-0.20%
2024/05/20	7	72.80	7	71.76	71.70	0	471	0.00%
2024/05/17	1	70.80	0	0.00	69.90	1	454	0.22%
2024/05/10	1	66.80	0	0.00	66.30	1	413	0.24%
2024/04/29	0	66.60	0	0.00	65.10	0	362	0.00%
2024/04/26	2	74.00	2	68.60	66.40	0	355	0.00%
2024/04/10	0	0.00	1	66.30	66.20	-1	273	-0.37%
2024/04/08	3	65.97	0	0.00	66.50	3	270	1.11%
2024/03/28	0	63.77	0	0.00	63.20	0	253	0.00%
2024/03/13	0	0.00	3	61.30	61.40	-3	232	-1.29%
2024/03/12	3	62.60	0	0.00	62.80	3	231	1.29%
2024/03/08	0	0.00	2	61.70	61.10	-2	231	-0.86%
2024/03/07	2	62.80	5	61.60	63.00	-3	227	-1.32%
2024/03/05	1	62.70	0	0.00	62.70	1	226	0.44%
2024/02/22	0	0.00	0.1	61.50	61.80	-0.1	222	-0.06%
2024/02/21	2	62.10	0	0.00	62.00	2	220	0.91%
2024/02/16	0	60.20	0	0.00	60.20	0	200	0.00%
2024/02/05	2	57.75	0	0.00	57.90	2	197	1.01%
2024/01/11	0	0.00	2	59.30	58.90	-2	212	-0.94%
2023/12/27	0	0.00	1	58.20	58.40	-1	273	-0.37%
2023/12/19	2	58.70	2	59.20	58.80	0	326	0.00%
2023/12/11	1	56.60	0	0.00	56.70	1	327	0.31%
2023/12/08	2	58.10	0	0.00	57.40	2	330	0.61%
2023/10/06	0	68.00	0.1	67.00	67.90	-0.1	914	-0.01%
2023/10/03	0	0.00	1	66.90	67.40	-1	931	-0.11%
2023/09/28	1	67.30	1	66.60	66.50	0	950	0.00%
2023/09/27	1	68.00	0	0.00	66.70	1	956	0.10%
2023/09/26	0	0.00	1	66.90	67.10	-1	962	-0.10%
2023/09/25	1	65.80	0	0.00	66.30	1	978	0.10%
2023/09/14	0	0.00	1	66.00	65.10	-1	1,111	-0.09%
2023/09/13	0	0.00	1	65.40	65.50	-1	1,113	-0.09%
2023/09/05	2	63.30	0	0.00	63.10	2	1,143	0.17%
2023/08/11	0	69.00	0	0.00	67.70	0	1,340	0.00%
2023/08/07	0	0.00	1	70.70	70.00	-1	1,459	-0.07%
2023/08/01	0	0.00	2	67.50	68.90	-2	1,565	-0.13%
2023/07/28	0	0.00	0	64.00	64.00	0	1,680	0.00%
2023/07/27	0.1	65.00	0	0.00	64.20	0.1	1,707	0.01%
2023/07/26	0	0.00	1	64.20	64.10	-1	1,749	-0.06%
2023/07/25	0	0.00	1	66.50	66.20	-1	1,807	-0.06%
2023/07/21	0	0.00	1	65.00	65.20	-1	1,859	-0.05%
2023/07/20	2	65.99	0	0.00	66.90	2	1,929	0.11%
2023/07/18	2	68.25	1	66.90	66.60	1	2,043	0.05%
2023/07/17	0	0.00	4	71.58	74.00	-4	2,068	-0.19%
2023/07/14	1	67.60	1	64.60	67.80	0	2,053	0.00%
2023/07/11	0	0.00	3	66.50	65.50	-3	2,127	-0.14%
2023/07/10	4	65.95	4	65.13	65.70	0	2,157	0.00%
2023/07/03	10	68.00	10	69.00	68.60	0	2,262	0.00%
2023/06/28	5	65.84	1	64.60	66.50	4	2,279	0.18%
2023/06/26	1	60.20	0	0.00	62.00	1	2,201	0.05%
2023/06/20	0	0.00	1	60.20	60.50	-1	2,204	-0.05%
2023/06/13	0	0.00	5	62.40	62.00	-5	2,170	-0.23%
2023/06/12	5	62.50	0	0.00	61.70	5	2,169	0.23%
2023/05/24	0	0.00	1	65.70	63.90	-1	2,122	-0.05%
2023/05/23	2	68.30	0	0.00	67.50	2	2,092	0.10%
2023/05/22	1	69.00	0	0.00	68.40	1	2,094	0.05%
2023/05/19	0	0.00	1	69.50	68.60	-1	2,121	-0.05%
2023/05/12	1	68.40	0	0.00	65.00	1	2,045	0.05%
2023/05/11	1	68.00	0	0.00	66.10	1	1,985	0.05%
2023/05/10	2	72.50	2	72.80	73.40	0	1,897	0.00%
2023/05/09	1	71.10	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	71.70	72.00	-1	1,821	-0.05%
2023/05/05	1	70.00	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	2.1	68.75	69.50	-2.1	1,718	-0.12%
2023/05/03	0	0.00	1	62.20	63.20	-1	1,628	-0.06%
2023/04/28	0	0.00	2	61.65	62.80	-2	1,545	-0.13%
2023/04/26	1	57.40	0	0.00	57.30	1	1,458	0.07%
2023/04/24	0	0.00	1	61.40	59.40	-1	1,321	-0.08%
2023/04/21	0	0.00	0.2	56.10	55.90	-0.2	1,209	-0.02%
2023/04/20	1	58.20	3	57.83	57.40	-2	1,172	-0.17%
2023/04/19	2	56.00	0	0.00	56.70	2	1,077	0.19%
2023/04/17	1	54.10	0	0.00	56.60	1	1,002	0.10%
2023/04/14	0	0.00	2	53.05	52.70	-2	961	-0.21%
2023/04/13	0	0.00	0.2	53.00	52.50	-0.2	931	-0.02%
2023/04/12	11	52.10	21	52.08	51.20	-10	895	-1.12%
2023/04/07	1	47.90	0	0.00	48.20	1	800	0.12%
2023/03/30	1	46.55	1	47.90	46.70	0	769	0.00%
2023/03/28	0	0.00	2	45.18	46.30	-2	688	-0.29%
2023/03/06	0	0.00	1	44.55	44.55	-1	762	-0.13%
2023/02/23	0	0.00	1	43.80	44.15	-1	731	-0.14%
2023/02/20	2	44.05	0	0.00	44.10	2	698	0.29%
2023/02/17	1	44.25	3	44.20	43.90	-2	680	-0.29%
2023/02/16	0	0.00	2	45.50	45.95	-2	619	-0.32%
2023/02/15	2	48.65	3	48.50	47.90	-1	527	-0.19%
2023/02/13	1	46.80	0	0.00	46.35	1	474	0.21%
2023/02/07	0	0.00	3	47.43	47.50	-3	443	-0.68%
2023/02/06	4	47.21	1	47.40	47.35	3	428	0.70%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2023/01/30	1	43.30	0	0.00	43.15	1	350	0.28%
2023/01/11	0	0.00	1	43.75	43.85	-1	340	-0.29%
2023/01/05	0	0.00	6	43.45	43.05	-6	338	-1.77%
2022/12/29	1	44.10	11	44.13	44.10	-10	330	-3.02%
2022/12/27	8	44.50	2	44.28	44.30	6	317	1.89%
2022/12/26	1	43.85	2	43.55	44.20	-1	288	-0.35%
2022/12/23	0	0.00	1	42.10	42.05	-1	275	-0.36%
2022/12/14	1	43.70	0	0.00	43.05	1	285	0.35%
2022/12/13	0	0.00	1	44.35	44.10	-1	277	-0.36%
2022/12/12	2	45.35	0	0.00	44.15	2	276	0.72%
2022/12/09	2	44.70	2	44.85	45.20	0	273	0.00%
2022/12/08	1	44.60	2	44.73	44.65	-1	279	-0.36%
2022/12/07	1	45.85	0	0.00	44.90	1	291	0.34%
2022/12/06	3	43.53	15	44.61	44.95	-12	274	-4.38%
2022/12/05	6	42.58	4	43.28	43.40	2	252	0.79%
2022/11/30	10	41.73	0	0.00	41.85	10	247	4.03%
2022/11/29	1	43.40	11	43.28	42.35	-10	258	-3.87%
2022/11/28	1	40.80	1	40.35	39.80	0	204	0.00%
2022/11/25	10	39.40	1	38.85	38.85	9	203	4.42%
2022/11/23	0	0.00	2	39.23	39.65	-2	230	-0.87%
2022/11/21	1	38.65	0	0.00	38.90	1	236	0.42%
2022/11/18	1	38.30	0	0.00	38.40	1	239	0.42%
2022/11/07	1	37.45	0	0.00	37.35	1	300	0.33%
2022/10/21	1	36.55	0	0.00	37.15	1	306	0.33%
2022/10/11	2	37.65	1	38.00	37.20	1	315	0.32%
2022/10/07	0	0.00	1	39.25	38.95	-1	313	-0.32%
2022/10/04	2	38.95	0	0.00	39.40	2	318	0.63%
2022/10/03	1	38.85	0	0.00	38.55	1	330	0.30%
2022/09/30	0	0.00	1	38.90	39.40	-1	336	-0.30%
2022/09/29	1	39.00	0	0.00	39.65	1	340	0.29%
2022/09/28	0	0.00	2	40.25	38.95	-2	338	-0.59%
2022/09/27	2	41.35	11	41.95	41.40	-9	334	-2.69%
2022/09/26	0	0.00	10	40.69	42.20	-10	334	-2.99%
2022/09/23	1	43.20	0	0.00	42.45	1	332	0.30%
2022/09/22	20	42.00	0	0.00	42.00	20	328	6.09%
2022/09/21	1	41.15	1	41.90	41.90	0	331	0.00%
2022/09/19	1	42.25	2.1	43.05	42.40	-1.1	358	-0.31%
2022/09/14	0	0.00	12	43.39	43.90	-12	330	-3.63%
2022/09/12	1	41.10	0	0.00	41.55	1	313	0.32%
2022/09/08	1	40.85	0	0.00	41.30	1	311	0.32%
2022/09/06	3	41.50	2	41.50	40.80	1	304	0.33%
2022/09/05	1	43.15	14	44.81	42.55	-13	296	-4.38%
2022/09/02	4	43.50	10	43.68	43.05	-6	277	-2.16%
2022/09/01	2	42.48	11	43.13	43.25	-9	276	-3.26%
2022/08/31	1	44.40	0	0.00	43.25	1	267	0.37%
2022/08/30	0	0.00	3	43.00	43.55	-3	246	-1.22%
2022/08/29	0	0.00	5	42.00	42.50	-5	239	-2.09%
2022/08/24	1	42.65	0	0.00	42.85	1	227	0.44%
2022/08/23	5	42.80	0	0.00	43.25	5	219	2.27%
2022/08/22	0	0.00	0.1	43.75	42.95	-0.1	188	-0.03%
2022/08/18	0	0.00	5	41.25	41.40	-5	171	-2.91%
2022/08/16	1	40.70	0	0.00	40.75	1	167	0.60%
2022/08/01	4	40.66	0	0.00	40.15	4	169	2.36%
2022/07/21	0	0.00	1	41.20	41.20	-1	176	-0.57%
2022/07/20	0	0.00	3	41.05	40.50	-3	176	-1.70%
2022/07/19	1	39.30	1	39.10	40.50	0	182	0.00%
2022/07/14	2	39.00	0	0.00	38.80	2	203	0.98%
2022/07/13	1	39.50	0	0.00	39.30	1	212	0.47%
2022/07/12	1	40.10	0	0.00	38.60	1	220	0.45%
2022/07/08	0	0.00	7	41.04	41.25	-7	213	-3.28%
2022/06/30	1	40.90	0	0.00	40.00	1	201	0.50%
2022/06/29	4	41.98	0	0.00	42.10	4	198	2.02%
2022/06/28	3	42.85	2	41.60	42.00	1	193	0.52%
2022/06/27	2	41.30	4	41.05	42.00	-2	176	-1.13%
2022/06/24	3	39.95	0	0.00	39.85	3	161	1.86%
2022/06/17	0	0.00	3	38.97	38.60	-3	158	-1.89%
2022/06/13	1	39.90	0	0.00	39.65	1	156	0.64%
2022/05/25	1	38.70	0	0.00	38.70	1	156	0.64%
2022/04/28	2	40.75	0	0.00	40.50	2	172	1.16%
2022/04/27	0.1	42.00	3	39.20	41.20	-2.9	170	-1.71%
2022/04/25	0.1	41.10	0	0.00	39.30	0.1	161	0.05%
2022/04/20	0	0.00	1	40.75	40.85	-1	146	-0.68%
2022/04/18	1	40.05	0	0.00	40.35	1	129	0.77%
2022/02/21	2	40.50	0	0.00	40.25	2	210	0.95%
2022/02/17	0	0.00	1	38.40	38.50	-1	273	-0.37%
2022/02/15	1	39.00	0	0.00	38.60	1	274	0.36%
2022/01/24	0	0.00	2	36.30	36.40	-2	283	-0.71%
2022/01/10	0	0.00	1	39.00	39.00	-1	295	-0.34%
2021/12/21	0	0.00	1	39.05	39.30	-1	343	-0.29%
2021/12/14	0	0.00	2	39.95	39.50	-2	353	-0.57%
2021/12/09	1	41.70	0	0.00	41.65	1	350	0.29%
2021/12/01	1	41.70	1	41.80	41.40	0	438	0.00%
2021/11/26	2	42.33	3	42.20	42.20	-1	481	-0.21%
2021/11/22	1	43.00	0	0.00	43.00	1	487	0.21%
2021/11/18	1	43.45	0	0.00	43.45	1	425	0.23%
2021/11/17	2	43.68	3	43.60	43.70	-1	442	-0.23%
2021/11/16	1	42.45	0	0.00	41.90	1	368	0.27%
2021/11/15	0	0.00	1	42.30	42.45	-1	373	-0.27%
2021/11/12	0	0.00	3	41.28	41.25	-3	380	-0.79%
2021/11/01	1	42.80	0	0.00	42.80	1	594	0.17%
2021/10/29	1.1	42.95	0	0.00	42.60	1.1	650	0.17%
2021/10/20	0	0.00	2	44.40	44.50	-2	703	-0.28%
2021/10/19	1	43.05	0	0.00	43.80	1	710	0.14%
2021/10/18	2	43.80	0	0.00	43.35	2	710	0.28%
2021/10/15	0	0.00	2	44.60	44.25	-2	728	-0.27%
2021/10/04	1	42.25	0	0.00	41.70	1	890	0.11%
2021/10/01	0	0.00	1	41.90	41.95	-1	888	-0.11%
2021/09/30	0.1	43.05	0	0.00	43.05	0.1	886	0.01%
2021/09/24	1	43.30	0	0.00	43.35	1	896	0.11%
2021/09/15	2	43.80	0	0.00	44.05	2	895	0.22%
2021/09/14	3	44.08	0	0.00	43.90	3	894	0.34%
2021/09/10	0	0.00	1	45.00	45.75	-1	898	-0.11%
2021/09/08	1	46.70	0	0.00	46.00	1	893	0.11%
2021/09/06	1	48.05	1	48.10	47.00	0	853	0.00%
2021/08/26	0	0.00	4	45.25	46.35	-4	1,027	-0.39%
2021/08/17	0.1	44.70	0	0.00	44.50	0.1	1,078	0.01%
2021/08/06	1.1	47.91	0	0.00	47.50	1.1	1,136	0.10%
2021/08/05	1	48.70	0	0.00	48.60	1	1,051	0.10%
2021/08/04	0	0.00	1	49.90	47.85	-1	1,038	-0.10%
2021/07/27	1	44.70	0	0.00	43.65	1	1,005	0.10%
2021/07/26	1	45.00	1	44.85	44.90	0	1,014	0.00%
2021/07/20	1	47.50	1	47.90	44.05	0	1,032	0.00%
2021/07/13	21	41.90	0	0.00	41.40	21	885	2.37%
2021/07/07	0	0.00	5	41.12	40.85	-5	943	-0.53%
2021/06/30	0	0.00	1	42.45	42.05	-1	1,146	-0.09%
2021/06/25	0	0.00	2	42.70	42.85	-2	1,151	-0.17%
2021/06/07	7	46.44	4	46.70	44.95	3	1,070	0.28%
2021/06/04	1	45.00	0	0.00	44.80	1	995	0.10%
2021/05/25	20	40.57	0	0.00	40.40	20	889	2.25%
2021/05/20	0	0.00	1	40.25	40.65	-1	842	-0.12%
2021/05/17	1	40.05	0	0.00	38.65	1	771	0.13%
2021/05/12	0	0.00	1	36.95	37.60	-1	740	-0.14%
2021/05/10	1	39.80	0	0.00	39.80	1	719	0.14%
2021/05/04	0	0.00	5	40.65	39.00	-5	694	-0.72%
2021/05/03	0	0.00	20	42.65	41.40	-20	656	-3.05%
2021/04/27	25	42.61	0	0.00	42.85	25	607	4.12%
2021/04/22	0	0.00	1	40.90	40.95	-1	594	-0.17%
2021/04/15	0	0.00	2	42.20	42.35	-2	581	-0.34%
2021/04/14	0	0.00	8	41.00	41.95	-8	576	-1.39%
2021/04/13	11	43.23	2	42.95	42.75	9	563	1.60%
2021/04/12	2	46.05	2	46.30	45.50	0	520	0.00%
2021/04/09	4	42.84	6	44.68	43.50	-2	412	-0.49%
2021/04/07	2	43.90	1	41.00	42.10	1	344	0.29%
2021/03/29	0	0.00	1	39.30	39.30	-1	299	-0.33%
2021/03/25	1	40.15	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	3	40.72	40.70	-3	287	-1.04%
2021/03/15	0	0.00	1	38.35	39.30	-1	254	-0.39%
2021/03/10	1	39.25	0	0.00	38.35	1	262	0.38%
2021/03/05	1	39.10	1	39.85	38.90	0	316	0.00%
2021/03/04	1	38.50	0	0.00	38.65	1	292	0.34%
2021/02/05	0	0.00	1	36.40	36.70	-1	293	-0.34%
2021/01/25	2	36.58	0	0.00	36.80	2	298	0.67%
2021/01/22	0	0.00	1	35.85	35.85	-1	298	-0.34%
2021/01/19	0	0.00	2	37.40	37.25	-2	293	-0.68%
2021/01/18	1	37.80	0	0.00	37.60	1	292	0.34%
2021/01/15	1	38.05	0	0.00	37.40	1	292	0.34%
2021/01/13	1	38.60	0	0.00	38.40	1	290	0.34%
2021/01/11	1	39.80	0	0.00	39.10	1	286	0.35%
2021/01/08	1	40.50	2	40.28	39.60	-1	286	-0.35%
2021/01/07	0	0.00	4	39.03	39.00	-4	279	-1.43%
2021/01/06	1	38.70	0	0.00	38.70	1	278	0.36%
2021/01/04	0	0.00	2	40.00	40.00	-2	277	-0.72%
2020/12/21	5	41.12	0	0.00	40.80	5	291	1.71%
2020/12/17	0	0.00	6	39.85	40.10	-6	295	-2.03%
2020/12/11	21	39.68	7	39.26	39.10	14	320	4.36%
2020/12/09	0	0.00	8	40.29	39.85	-8	330	-2.42%
2020/12/08	2	39.90	0	0.00	40.00	2	335	0.60%
2020/12/07	0	0.00	2	41.35	40.00	-2	336	-0.59%
2020/12/04	0	0.00	16	41.57	41.30	-16	334	-4.78%
2020/12/03	3	42.70	0	0.00	41.70	3	335	0.90%
2020/12/02	3	40.55	0	0.00	42.95	3	306	0.98%
2020/12/01	0	0.00	7	39.48	39.90	-7	280	-2.50%
2020/11/30	27	39.59	0	0.00	39.50	27	287	9.39%
2020/11/10	1	36.80	0	0.00	36.70	1	377	0.26%
2020/10/29	0	0.00	1	37.10	37.10	-1	488	-0.20%
2020/10/28	1	37.40	10	37.73	37.45	-9	507	-1.77%
2020/10/26	1	38.30	0	0.00	37.80	1	546	0.18%
2020/10/23	10	38.29	0	0.00	38.25	10	588	1.70%
2020/10/22	1	38.10	0	0.00	38.20	1	634	0.16%
2020/10/21	2	38.40	0	0.00	38.35	2	675	0.30%
2020/10/08	0	0.00	9	40.65	39.90	-9	1,326	-0.68%
2020/09/24	0	0.00	1	39.75	39.95	-1	2,072	-0.05%
2020/09/21	1	42.05	0	0.00	41.30	1	2,149	0.05%
2020/09/15	0	0.00	1	41.10	41.30	-1	2,320	-0.04%
2020/09/14	2	39.90	0	0.00	40.00	2	2,327	0.09%
2020/09/07	1	42.20	0	0.00	41.40	1	2,418	0.04%
2020/09/04	0	0.00	1	41.80	41.70	-1	2,428	-0.04%
2020/08/28	0	0.00	1	42.65	42.00	-1	2,420	-0.04%
2020/08/27	0	0.00	1	41.85	41.70	-1	2,421	-0.04%
2020/08/26	1	42.30	0	0.00	42.35	1	2,428	0.04%
2020/08/25	0	0.00	1	41.05	41.00	-1	2,423	-0.04%
2020/08/18	1	41.40	0	0.00	41.70	1	2,591	0.04%
2020/08/11	1	40.70	15	41.64	40.85	-14	2,671	-0.52%
2020/08/10	7	43.93	4	42.65	42.60	3	2,670	0.11%
2020/08/07	11	43.00	0	0.00	42.90	11	2,684	0.41%
2020/08/06	1	43.60	1	44.50	43.00	0	2,731	0.00%
2020/08/03	1	44.55	0	0.00	44.60	1	2,850	0.04%
2020/07/31	1	44.20	1	44.25	43.70	0	2,897	0.00%
2020/07/29	1	44.00	0	0.00	43.60	1	3,004	0.03%
2020/07/28	4	43.21	3	42.97	42.05	1	3,014	0.03%
2020/07/24	0	0.00	5	49.47	47.30	-5	2,968	-0.17%
2020/07/23	1	52.10	0	0.00	50.00	1	2,940	0.03%
2020/07/22	2	53.75	0	0.00	51.60	2	2,904	0.07%
2020/07/21	4	52.68	0	0.00	52.80	4	2,785	0.14%
2020/07/20	0	0.00	2	43.45	48.50	-2	2,647	-0.08%
2020/07/17	0	0.00	38	46.81	44.95	-38	2,595	-1.46%
2020/07/16	0	0.00	1	49.50	49.10	-1	2,534	-0.04%
2020/07/15	49	49.57	10	50.40	48.80	39	2,527	1.54%
2020/07/14	0	0.00	1	50.50	49.50	-1	2,447	-0.04%
2020/07/13	3	55.27	35	54.31	52.00	-32	2,378	-1.35%
2020/07/10	3	54.57	2	52.00	55.60	1	2,182	0.05%
2020/07/08	4	44.63	0	0.00	46.05	4	1,876	0.21%
2020/07/07	4	41.50	0	0.00	41.90	4	1,840	0.22%
2020/07/06	26	41.45	1	42.85	43.10	25	1,791	1.40%
2020/07/02	0	0.00	2	41.35	40.90	-2	1,730	-0.12%
2020/07/01	1	38.50	7	38.71	39.05	-6	1,667	-0.36%
2020/06/29	1	39.70	2	39.48	38.95	-1	1,653	-0.06%
2020/06/24	3	38.90	0	0.00	39.00	3	1,645	0.18%
2020/06/23	3	41.00	1	38.85	39.40	2	1,648	0.12%
2020/06/22	5	40.75	6	40.63	41.70	-1	1,569	-0.06%
2020/06/18	0	0.00	2	39.40	39.40	-2	1,468	-0.14%
2020/06/17	1	39.25	1	39.70	39.10	0	1,445	0.00%
2020/06/15	2	37.90	1	38.05	37.80	1	1,408	0.07%
2020/06/12	1	36.10	0	0.00	36.30	1	1,393	0.07%
2020/06/11	1	37.30	0	0.00	36.00	1	1,392	0.07%
2020/06/08	1	37.65	0	0.00	37.80	1	1,384	0.07%
2020/06/05	0	0.00	1	38.10	38.20	-1	1,381	-0.07%
2020/06/04	1	37.75	0	0.00	37.75	1	1,381	0.07%
2020/06/02	3	37.52	0	0.00	37.50	3	1,404	0.21%
2020/05/27	0	0.00	1	39.10	39.00	-1	1,382	-0.07%
2020/05/26	1	40.20	1	41.95	39.80	0	1,366	0.00%
2020/05/25	0	0.00	3	42.45	42.50	-3	1,296	-0.23%
2020/05/21	1	38.75	0	0.00	38.40	1	1,184	0.08%
2020/05/20	1	38.10	0	0.00	38.00	1	1,177	0.08%
2020/05/19	2	38.10	2	38.73	38.90	0	1,171	0.00%
2020/05/18	2	40.38	1	39.70	39.50	1	1,183	0.08%
2020/05/14	1	38.75	0	0.00	37.55	1	1,122	0.09%
2020/05/13	1	40.25	2	40.85	40.25	-1	1,099	-0.09%
2020/05/12	1	38.75	1	39.60	38.55	0	1,044	0.00%
2020/05/11	4	41.23	4	41.71	39.05	0	1,012	0.00%
2020/05/06	2	39.18	0	0.00	39.20	2	821	0.24%
2020/05/05	0	0.00	1	35.00	36.40	-1	742	-0.13%
2020/04/24	1	33.45	0	0.00	32.80	1	666	0.15%
2020/04/23	0	0.00	1	32.70	33.05	-1	653	-0.15%
2020/04/20	1	33.05	1	34.20	34.25	0	602	0.00%
2020/04/16	0	0.00	1	32.30	32.45	-1	565	-0.18%
2020/04/13	1	31.80	0	0.00	31.90	1	560	0.18%
2020/04/10	0	0.00	2	32.00	31.60	-2	561	-0.36%
2020/04/09	1	32.80	0	0.00	31.35	1	561	0.18%
2020/03/26	0	0.00	1	26.45	26.60	-1	525	-0.19%
2020/03/12	1	33.50	0	0.00	33.30	1	520	0.19%
2020/03/09	1	39.00	0	0.00	38.10	1	516	0.19%
2020/03/05	0	0.00	1	37.75	37.85	-1	490	-0.20%
2020/02/20	1	37.80	0	0.00	37.90	1	639	0.16%
2020/02/05	0	0.00	4	37.80	38.00	-4	679	-0.59%
2020/01/17	1	39.65	1	39.50	39.45	0	744	0.00%
2020/01/13	1	39.70	0	0.00	39.40	1	769	0.13%
2020/01/09	0	0.00	1	38.95	38.65	-1	775	-0.13%
2019/12/27	2	41.20	2	41.25	41.05	0	851	0.00%
2019/12/26	2	41.58	2	41.30	41.10	0	868	0.00%
2019/12/20	1	42.55	0	0.00	42.35	1	988	0.10%
2019/12/12	0	0.00	1	42.50	41.90	-1	1,073	-0.09%
2019/11/29	1	45.20	0	0.00	44.60	1	1,277	0.08%
2019/11/28	2	45.45	1	45.55	45.40	1	1,288	0.08%
2019/11/25	0	0.00	6	45.23	44.80	-6	1,281	-0.47%
2019/11/22	3	44.87	1	45.15	45.75	2	1,267	0.16%
2019/11/21	2	43.83	0	0.00	43.80	2	1,223	0.16%
2019/11/19	1	43.15	0	0.00	43.15	1	1,211	0.08%
2019/11/15	0	0.00	1	42.05	42.05	-1	1,218	-0.08%
2019/11/14	0	0.00	1	41.90	42.00	-1	1,224	-0.08%
2019/11/12	0	0.00	1	44.50	44.60	-1	1,230	-0.08%
2019/11/11	2	44.90	0	0.00	44.30	2	1,244	0.16%
2019/11/07	1	46.65	0	0.00	46.00	1	1,300	0.08%
2019/11/04	0	0.00	1	46.60	46.60	-1	1,315	-0.08%
2019/11/01	2	46.75	1	47.25	46.75	1	1,349	0.07%
2019/10/31	0	0.00	1	47.05	46.40	-1	1,372	-0.07%
2019/10/30	2	46.93	2	46.95	46.65	0	1,359	0.00%
2019/10/29	0	0.00	1	44.55	44.30	-1	1,323	-0.08%
2019/10/23	2	45.73	0	0.00	45.60	2	1,517	0.13%
2019/10/22	1	45.45	0	0.00	45.10	1	1,619	0.06%
2019/09/25	0	0.00	1	48.55	47.05	-1	3,215	-0.03%
2019/09/23	0	0.00	1	47.00	46.10	-1	3,230	-0.03%
2019/09/12	1	45.70	2	46.38	46.70	-1	3,179	-0.03%
2019/09/11	1	47.00	0	0.00	46.20	1	3,166	0.03%
2019/09/10	1	47.60	5	46.83	47.70	-4	3,142	-0.13%
2019/09/09	1	43.75	5	43.80	43.80	-4	3,037	-0.13%
2019/09/04	1	44.50	2	45.10	44.45	-1	3,039	-0.03%
2019/09/03	0	0.00	1	43.90	43.80	-1	3,042	-0.03%
2019/09/02	2	44.18	2	44.38	43.85	0	3,046	0.00%
2019/08/23	1	43.60	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	44.95	1	44.60	44.70	0	3,209	0.00%
2019/08/21	1	45.45	0	0.00	45.50	1	3,203	0.03%
2019/08/20	0	0.00	1	46.15	45.90	-1	3,204	-0.03%
2019/08/19	1	45.45	0	0.00	45.15	1	3,205	0.03%
2019/08/14	1	44.85	0	0.00	44.80	1	3,254	0.03%
2019/08/08	0	0.00	3	43.30	43.30	-3	3,185	-0.09%
2019/08/07	3	42.88	0	0.00	42.60	3	3,186	0.09%
2019/08/06	1	43.05	5	43.44	43.45	-4	3,184	-0.13%
2019/08/05	3	43.35	7	42.22	42.25	-4	3,150	-0.13%
2019/08/02	5	45.50	0	0.00	44.90	5	3,126	0.16%
2019/07/31	2	46.60	0	0.00	46.65	2	3,092	0.06%
2019/07/30	0	0.00	31	45.31	46.50	-31	3,065	-1.01%
2019/07/29	3	50.03	2	51.40	49.60	1	3,040	0.03%
2019/07/26	2	52.25	4	51.70	51.60	-2	3,029	-0.07%
2019/07/25	7	52.94	3	52.83	52.20	4	2,989	0.13%
2019/07/24	10	55.68	8	54.74	54.20	2	2,951	0.07%
2019/07/23	5	53.06	3	54.20	54.20	2	2,861	0.07%
2019/07/22	4	54.20	1	54.00	53.80	3	2,855	0.11%
2019/07/19	7	51.90	2	53.20	53.90	5	2,753	0.18%
2019/07/18	7	50.83	33	52.21	52.40	-26	2,641	-0.98%
2019/07/17	2	47.88	4	47.61	47.65	-2	2,460	-0.08%
2019/07/16	1	49.40	2	47.80	47.50	-1	2,439	-0.04%
2019/07/12	1	48.05	0	0.00	47.85	1	2,353	0.04%
2019/07/11	3	46.17	0	0.00	46.50	3	2,284	0.13%
2019/07/09	1	48.30	1	47.60	47.20	0	2,237	0.00%
2019/07/08	1	46.80	8	46.30	46.95	-7	2,157	-0.32%
2019/07/04	11	44.83	3	45.60	46.85	8	1,994	0.40%
2019/07/03	7	45.58	10	44.27	44.30	-3	1,878	-0.16%
2019/07/02	56	42.87	0	0.00	44.10	56	1,636	3.42%
2019/06/28	1	40.60	5	40.28	40.05	-4	1,545	-0.26%
2019/06/21	1	38.60	0	0.00	38.50	1	1,427	0.07%
2019/06/20	0	0.00	1	39.30	38.95	-1	1,424	-0.07%
2019/06/10	1	38.00	0	0.00	38.10	1	1,455	0.07%
2019/06/06	5	39.44	3	40.68	38.00	2	1,448	0.14%
2019/06/05	0	0.00	1	39.90	40.20	-1	1,379	-0.07%
2019/06/04	1	39.00	1	38.75	39.05	0	1,333	0.00%
2019/05/28	1	36.75	0	0.00	36.65	1	1,298	0.08%
2019/05/23	0	0.00	1	38.55	37.50	-1	1,324	-0.08%
2019/05/10	1	37.40	0	0.00	36.25	1	1,632	0.06%
2019/05/09	1	37.15	0	0.00	37.10	1	1,622	0.06%
2019/05/06	3	40.55	5.1	39.71	39.05	-2.1	1,639	-0.13%
2019/05/03	0	0.00	1	38.85	38.70	-1	1,611	-0.06%
2019/05/02	1	37.25	0	0.00	37.25	1	1,590	0.06%
2019/04/26	1	39.50	0	0.00	38.55	1	1,624	0.06%
2019/04/23	7	40.58	6	40.58	40.80	1	1,697	0.06%
2019/04/10	0	0.00	1	37.20	36.75	-1	1,870	-0.05%
2019/04/09	1	37.10	9	38.15	37.10	-8	1,860	-0.43%
2019/04/03	9	36.18	0	0.00	36.50	9	1,813	0.50%
2019/03/21	1	35.75	0	0.00	35.40	1	1,785	0.06%
2019/03/18	0	0.00	1	36.40	36.20	-1	1,768	-0.06%
2019/03/14	0	0.00	1	38.95	38.50	-1	1,735	-0.06%
2019/03/08	1	37.60	0	0.00	37.50	1	1,720	0.06%
2019/02/19	0	0.00	2	38.55	38.40	-2	1,572	-0.13%
2019/02/18	1	39.00	0	0.00	39.00	1	1,554	0.06%
2019/02/14	0	0.00	1	37.45	37.45	-1	1,377	-0.07%
2019/02/11	1	34.15	0	0.00	34.90	1	1,266	0.08%
2019/01/29	0	0.00	1	33.55	33.00	-1	1,230	-0.08%
2019/01/23	1	32.50	0	0.00	32.65	1	1,150	0.09%
2019/01/22	0	0.00	1	33.25	32.30	-1	1,138	-0.09%
2019/01/14	0	0.00	2	34.43	35.00	-2	971	-0.21%
2019/01/11	0	0.00	3	33.42	34.20	-3	956	-0.31%
2019/01/10	2	35.20	2	34.40	34.40	0	929	0.00%
2019/01/09	1	33.90	3	33.63	34.10	-2	924	-0.22%
2019/01/08	0	0.00	7	31.57	31.80	-7	785	-0.89%
2019/01/07	6	28.83	0	0.00	28.95	6	759	0.79%
2019/01/04	3	27.93	3	28.47	28.95	0	751	0.00%
2018/12/25	1	26.40	0	0.00	26.00	1	797	0.13%
2018/12/18	0	0.00	1	26.90	26.35	-1	904	-0.11%
2018/12/17	0	0.00	1	27.10	27.20	-1	920	-0.11%
2018/12/06	1	25.90	1	26.30	25.90	0	1,313	0.00%
2018/12/05	0	0.00	1	28.20	27.10	-1	1,459	-0.07%
2018/12/03	0	0.00	14	26.10	26.25	-14	1,694	-0.83%
2018/11/30	14	26.85	0	0.00	25.90	14	1,742	0.80%
2018/11/27	2	25.65	0	0.00	25.75	2	1,711	0.12%
2018/11/26	0	0.00	5	26.65	26.15	-5	1,699	-0.29%
2018/11/15	0	0.00	6	24.03	24.20	-6	1,632	-0.37%
2018/11/13	7	24.49	0	0.00	24.50	7	1,629	0.43%
2018/11/07	0	0.00	1	23.90	23.90	-1	1,596	-0.06%
2018/11/06	1	24.80	0	0.00	23.50	1	1,595	0.06%
2018/10/31	0	0.00	2	23.05	23.30	-2	1,576	-0.13%
2018/10/30	4	22.41	0	0.00	22.60	4	1,574	0.25%
2018/10/25	3	23.53	0	0.00	23.50	3	1,559	0.19%
2018/10/24	0	0.00	1	25.50	25.35	-1	1,546	-0.06%
2018/10/22	0	0.00	1	26.90	26.40	-1	1,520	-0.07%
2018/10/19	2	25.05	1	25.15	25.30	1	1,489	0.07%
2018/10/17	0	0.00	1	27.30	26.55	-1	1,456	-0.07%
2018/10/16	0	0.00	2	25.30	25.30	-2	1,385	-0.14%
2018/10/15	2	23.55	0	0.00	23.00	2	1,369	0.15%
2018/10/12	3	21.67	0	0.00	22.90	3	1,356	0.22%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/09/26	0	0.00	1	33.00	32.10	-1	1,135	-0.09%
2018/09/19	4	34.48	13	34.21	33.00	-9	1,027	-0.88%
2018/09/18	1	32.90	5	34.10	34.05	-4	927	-0.43%
2018/09/13	10	32.08	2	32.00	32.35	8	735	1.09%
2018/09/12	5	31.56	3	33.00	33.00	2	687	0.29%
2018/09/11	7	32.57	6	33.14	32.10	1	624	0.16%
2018/09/10	0	0.00	8	32.60	32.75	-8	476	-1.68%
2018/09/07	3	30.27	3	31.30	29.80	0	356	0.00%
2018/09/06	7	28.26	13	28.54	28.90	-6	189	-3.17%
2018/08/13	1	26.25	0	0.00	26.15	1	158	0.63%
2018/08/07	6	27.30	0	0.00	27.30	6	152	3.92%
2018/07/18	1	26.80	0	0.00	26.75	1	149	0.67%
2018/07/17	0	0.00	1	27.25	27.25	-1	149	-0.67%
2018/07/09	0	0.00	3	27.57	26.85	-3	142	-2.10%
2018/07/06	1	25.45	0	0.00	25.45	1	125	0.80%
2018/06/26	0	0.00	1	26.40	26.40	-1	188	-0.53%
2018/06/13	0	0.00	2	27.50	27.25	-2	210	-0.95%
2018/05/25	1	26.50	0	0.00	26.35	1	204	0.49%
2018/05/23	1	28.15	2	28.05	26.60	-1	206	-0.48%
2018/05/21	1	26.15	0	0.00	26.15	1	188	0.53%
2018/05/10	1	25.70	0	0.00	25.70	1	236	0.42%
2018/05/09	1	25.70	0	0.00	25.70	1	235	0.42%
2018/05/08	1	26.20	0	0.00	25.90	1	235	0.42%
2018/04/17	0	0.00	1	26.80	26.65	-1	315	-0.32%
2018/04/10	3	27.92	0	0.00	27.35	3	305	0.98%
2018/04/02	1	28.00	1	27.80	27.65	0	257	0.00%
2018/03/20	0	0.00	1	27.75	27.40	-1	221	-0.45%
2018/03/19	0	0.00	1	27.50	27.30	-1	214	-0.47%
2018/03/15	2	26.80	0	0.00	26.75	2	208	0.96%
2018/02/26	0	0.00	1	26.90	26.25	-1	203	-0.49%
2018/02/08	1	25.00	0	0.00	25.30	1	200	0.50%
2018/02/07	2	25.60	0	0.00	25.50	2	199	1.00%
2018/02/05	1	26.65	0	0.00	26.95	1	192	0.52%
2018/02/02	2	27.88	3	29.00	27.80	-1	187	-0.53%
2018/01/19	0	0.00	2	28.00	27.80	-2	149	-1.34%
2018/01/17	2	28.20	0	0.00	28.30	2	141	1.41%
2018/01/16	1	29.20	0	0.00	28.60	1	138	0.72%
2018/01/08	0	0.00	1	26.60	26.70	-1	69	-1.45%