金穎生技 (1796)-元大-清水券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
73張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.00	0	0.00	66.20	1	110	0.90%
2024/04/24	1	54.80	0	0.00	55.10	1	104	0.95%
2024/03/29	5	66.56	5	64.50	64.70	0	81	0.00%
2024/03/25	4	53.90	0	0.00	55.60	4	57	6.97%
2024/03/22	1	54.20	0	0.00	54.20	1	55	1.79%
2024/03/20	2	55.20	0	0.00	55.40	2	55	3.63%
2024/03/14	2	55.90	0	0.00	55.90	2	54	3.64%
2024/03/11	0	0.00	1	58.10	56.10	-1	55	-1.81%
2024/02/15	0	0.00	5	59.90	58.50	-5	51	-9.72%
2024/01/31	1	65.20	0	0.00	64.80	1	45	2.19%
2024/01/12	1	70.00	0	0.00	70.00	1	41	2.41%
2023/12/14	1	76.50	0	0.00	76.70	1	54	1.82%
2023/12/11	1	77.70	0	0.00	77.50	1	54	1.82%
2023/11/28	1	80.70	0	0.00	80.80	1	64	1.56%
2023/11/13	1	78.40	0	0.00	78.40	1	74	1.34%
2023/11/03	0	0.00	1	75.30	75.10	-1	86	-1.15%
2023/10/13	1	80.60	1	78.50	78.20	0	108	0.00%
2023/10/11	1	80.50	0	0.00	80.30	1	108	0.92%
2023/10/05	1	89.00	0	0.00	89.00	1	100	1.00%
2023/08/28	1	98.00	1	94.80	94.70	0	213	0.00%
2023/08/10	1	92.20	0	0.00	91.00	1	323	0.31%
2023/08/08	0	0.00	1	91.40	91.70	-1	366	-0.27%
2023/08/04	1	93.10	0	0.00	93.40	1	406	0.25%
2023/07/18	1	99.00	0	0.00	98.40	1	604	0.17%
2023/07/14	0	0.00	1	103.50	103.50	-1	620	-0.16%
2023/07/11	1	100.00	0	0.00	100.50	1	667	0.15%
2023/07/03	1	107.00	0	0.00	108.50	1	778	0.13%
2023/06/27	0	0.00	1	111.50	109.00	-1	780	-0.13%
2023/06/26	1	107.00	0	0.00	104.50	1	775	0.13%
2023/06/20	1	108.50	1	108.50	109.00	0	776	0.00%
2023/06/19	0	0.00	2	113.25	113.00	-2	773	-0.26%
2023/06/13	1	109.00	0	0.00	111.00	1	779	0.13%
2023/06/12	1	111.00	0	0.00	112.50	1	777	0.13%
2023/06/09	2	125.00	0	0.00	114.00	2	772	0.26%
2023/06/08	0	0.00	2	134.25	126.50	-2	759	-0.26%
2023/06/05	1	125.50	1	130.50	131.00	0	794	0.00%
2023/06/02	1	125.00	0	0.00	126.00	1	792	0.13%
2023/05/29	1	125.50	2	126.50	128.00	-1	789	-0.13%
2023/05/26	2	137.00	0	0.00	129.50	2	780	0.26%
2023/05/18	2	149.50	0	0.00	152.00	2	780	0.26%
2023/05/17	0	0.00	2	151.00	151.50	-2	780	-0.26%
2023/05/16	1	147.50	0	0.00	147.50	1	770	0.13%
2023/05/15	2	150.00	0	0.00	146.50	2	762	0.26%
2023/05/12	2	145.00	2	148.25	146.50	0	740	0.00%
2023/05/11	2	143.50	2	140.25	140.00	0	717	0.00%
2023/05/10	1	146.50	3	148.67	145.00	-2	701	-0.29%
2023/05/09	1	145.00	1	146.50	144.50	0	678	0.00%
2023/05/05	1	132.50	0	0.00	139.00	1	642	0.16%
2023/05/04	1	127.00	1	129.50	134.00	0	632	0.00%
2023/05/03	2	126.00	1	128.50	128.50	1	629	0.16%
2023/05/02	0	0.00	2	125.50	127.00	-2	619	-0.32%
2023/04/26	1	116.00	0	0.00	115.50	1	581	0.17%
2023/04/25	3	125.17	3	122.17	122.00	0	567	0.00%
2023/04/24	0	0.00	3	118.50	120.00	-3	519	-0.58%
2023/04/20	1	116.00	0	0.00	114.00	1	492	0.20%
2023/04/17	0	0.00	1	113.00	115.00	-1	458	-0.22%
2023/04/13	1	109.50	1	104.50	105.50	0	419	0.00%
2023/04/11	1	98.80	0	0.00	98.20	1	398	0.25%
2023/04/10	1	104.50	0	0.00	97.70	1	390	0.26%
2023/04/07	0	0.00	1	107.00	103.00	-1	357	-0.28%
2023/04/06	2	99.00	1	102.00	103.00	1	315	0.32%
2023/03/31	1	93.20	0	0.00	93.80	1	306	0.33%
2023/03/13	2	98.00	1	92.00	92.40	1	328	0.30%
2023/03/06	0	0.00	3	92.20	92.20	-3	254	-1.18%
2023/02/23	1	92.50	0	0.00	89.50	1	236	0.42%
2023/02/21	2	90.75	0	0.00	88.70	2	217	0.92%
2023/02/20	0	0.00	5	87.00	90.10	-5	203	-2.46%
2023/02/17	0	0.00	2	82.15	82.80	-2	185	-1.08%
2023/02/15	0	0.00	3	78.57	77.70	-3	166	-1.80%
2023/02/02	3	75.00	3	75.80	74.80	0	130	0.00%
2023/02/01	1	71.60	1	72.70	71.70	0	117	0.00%
2023/01/11	0	0.00	2	63.20	64.50	-2	112	-1.78%
2022/12/26	2	72.00	1	72.80	71.60	1	108	0.92%
2022/12/20	5	70.10	17	71.11	70.50	-12	92	-13.01%
2022/12/19	0	0.00	21	68.40	66.50	-21	71	-29.31%
2022/12/13	0	0.00	1	58.50	58.50	-1	42	-2.37%
2022/10/19	0	0.00	1	61.00	60.00	-1	181	-0.55%
2022/08/31	1	63.00	1	63.80	59.00	0	130	0.00%
2022/08/24	0	0.00	1	48.60	49.25	-1	26	-3.72%
2022/08/22	1	49.50	1	49.90	48.60	0	24	0.00%
2022/08/19	0	0.00	1	46.75	46.85	-1	21	-4.64%
2022/08/18	1	46.20	0	0.00	46.45	1	21	4.67%
2022/08/17	1	46.00	0	0.00	46.25	1	22	4.42%
2022/08/12	2	47.80	0	0.00	47.30	2	20	9.74%
2022/08/09	1	45.30	0	0.00	45.30	1	13	7.44%
2022/08/08	1	44.60	0	0.00	44.90	1	13	7.35%
2022/07/15	0	0.00	1	42.00	42.00	-1	19	-5.02%
2022/05/18	1	44.50	0	0.00	44.50	1	25	3.92%
2022/01/26	0	0.00	20	44.14	44.05	-20	59	-33.34%
2021/12/24	0	0.00	10	43.70	43.50	-10	105	-9.49%
2021/12/22	0	0.00	10	42.50	42.70	-10	104	-9.61%
2021/12/06	0	0.00	1	41.20	44.85	-1	86	-1.16%
2021/10/20	5	37.52	0	0.00	38.15	5	57	8.72%
2021/10/12	35	42.00	0	0.00	42.00	35	37	94.34%
2021/10/08	0	0.00	1	36.95	38.20	-1	27	-3.63%
2020/12/04	0	0.00	1	28.05	28.05	-1	41	-2.40%
2020/11/19	1	33.90	0	0.00	29.10	1	30	3.31%
2020/11/17	0	0.00	1	28.05	28.05	-1	17	-5.75%
2020/11/10	0	0.00	20	21.00	21.00	-20	11	-167.36%
2020/10/22	0	0.00	10	21.00	20.65	-10	13	-76.05%
2020/10/06	0	0.00	20	21.15	20.60	-20	14	-136.84%
2020/09/29	1	20.80	0	0.00	20.80	1	14	6.90%
2020/09/17	0	0.00	6	22.00	22.00	-6	15	-39.09%
2020/09/16	0	0.00	4	22.10	22.00	-4	15	-26.29%
2020/08/14	0	0.00	10	24.54	24.30	-10	17	-57.25%
2020/08/12	0	0.00	2	24.00	23.50	-2	17	-11.75%
2020/08/10	0	0.00	6	24.03	24.05	-6	16	-35.54%
2020/08/07	0	0.00	5	24.30	24.85	-5	16	-29.91%
2020/07/22	0	0.00	2	25.00	24.50	-2	15	-13.20%
2020/07/21	0	0.00	1	25.00	25.00	-1	15	-6.55%
2020/07/13	0	0.00	5	25.00	24.60	-5	16	-30.90%
2020/07/09	0	0.00	12	25.33	25.25	-12	16	-73.25%
2020/06/22	2	25.58	0	0.00	25.30	2	14	13.67%
2019/09/26	1	35.20	1	35.30	34.60	0	13	0.00%
2019/09/17	1	31.60	0	0.00	31.60	1	9	10.99%
2019/02/13	0	0.00	10	48.11	48.00	-10	8	-125.00%
2018/12/27	0	0.00	1	42.00	43.00	-1	6	-14.93%
2018/12/03	77	41.79	77	41.76	42.00	0	6	0.00%
2018/11/01	0	0.00	1	41.00	41.00	-1	6	-15.36%
2018/10/26	0	0.00	1	40.00	40.00	-1	6	-15.09%
2018/09/11	0	0.00	2	43.00	43.00	-2	12	-16.65%
2018/09/06	0	0.00	1	45.00	46.00	-1	12	-8.28%
2018/08/28	1	44.10	0	0.00	44.60	1	14	6.70%
2018/07/27	2	50.00	0	0.00	50.00	2	24	8.13%
2018/06/29	2	53.05	0	0.00	52.50	2	62	3.18%
2018/06/28	19	53.00	0	0.00	52.90	19	63	29.77%
2018/06/22	1	55.00	0	0.00	55.00	1	67	1.48%
2018/06/21	1	55.00	1	54.50	54.20	0	70	0.00%
2018/06/14	0	0.00	1	52.50	54.00	-1	86	-1.15%
2018/06/07	0	0.00	2	55.70	55.80	-2	90	-2.22%
2018/06/06	0	0.00	1	56.50	56.50	-1	91	-1.09%
2018/06/01	1	55.00	0	0.00	57.20	1	94	1.06%
2018/05/31	1	55.40	0	0.00	55.10	1	96	1.04%
2018/05/29	1	57.60	2	59.00	59.90	-1	97	-1.02%
2018/05/17	11	60.32	0	0.00	62.40	11	111	9.83%
2018/05/16	22	63.83	0	0.00	63.00	22	111	19.67%
2018/05/15	8	67.00	0	0.00	67.50	8	111	7.18%
2018/05/11	2	70.00	0	0.00	70.00	2	116	1.72%
2018/05/10	1	71.00	1	71.50	71.00	0	117	0.00%
2018/05/09	5	72.54	1	72.10	72.00	4	117	3.39%
2018/05/07	16	71.40	0	0.00	72.00	16	119	13.45%
2018/04/30	7	74.61	0	0.00	74.30	7	128	5.46%
2018/04/27	17	71.93	0	0.00	73.20	17	134	12.60%
2018/04/26	26	71.60	0	0.00	70.10	26	153	16.98%
2018/04/25	9	73.28	0	0.00	73.20	9	153	5.88%
2018/04/24	20	73.11	0	0.00	73.50	20	154	12.97%
2018/04/23	4	71.60	0	0.00	70.20	4	153	2.61%
2018/04/20	1	74.40	20	74.58	73.10	-19	151	-12.58%
2018/04/19	1	76.70	0	0.00	76.50	1	148	0.67%
2018/04/18	0	0.00	1	78.20	78.10	-1	146	-0.68%
2018/04/13	8	78.38	1	77.90	77.70	7	143	4.87%
2018/04/12	0	0.00	3	72.17	72.90	-3	143	-2.09%
2018/04/11	3	71.87	0	0.00	71.90	3	142	2.10%
2018/04/03	1	67.40	0	0.00	66.90	1	135	0.74%
2018/03/27	2	61.95	0	0.00	62.00	2	130	1.53%
2018/03/26	1	61.40	0	0.00	61.40	1	128	0.78%
2018/03/23	2	60.25	0	0.00	60.20	2	126	1.58%
2018/03/22	0	0.00	2	62.85	63.00	-2	124	-1.61%
2018/03/20	1	56.00	0	0.00	57.00	1	110	0.90%
2018/03/14	0	0.00	2	55.40	55.20	-2	107	-1.85%
2018/03/12	1	55.00	10	55.88	56.20	-9	107	-8.35%
2018/03/09	1	55.40	2	56.00	53.80	-1	106	-0.94%
2018/03/08	1	56.60	1	57.80	56.20	0	104	0.00%
2018/03/07	2	56.40	0	0.00	56.80	2	104	1.91%
2018/03/06	3	56.40	1	57.80	55.90	2	103	1.92%
2018/03/05	8	56.73	1	58.90	56.60	7	101	6.88%
2018/03/02	1	55.20	0	0.00	56.90	1	101	0.99%
2018/02/27	1	54.90	0	0.00	54.90	1	99	1.01%
2018/02/26	2	53.45	10	57.90	57.90	-8	95	-8.36%
2018/02/23	0	0.00	20	52.00	52.80	-20	90	-22.22%
2018/02/22	0	0.00	18	50.50	50.50	-18	88	-20.30%
2018/02/06	5	48.10	2	48.50	48.10	3	84	3.53%
2018/02/02	0	0.00	4	48.00	48.50	-4	79	-5.02%
2018/01/22	0	0.00	1	50.00	51.40	-1	58	-1.70%