冠軍 (1806)-元大-清水券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	10.90	0	0.00	10.85	13	1,298	1.00%
2024/11/27	0	10.55	0	0.00	10.25	0	1,396	0.00%
2024/11/26	0	0.00	2	10.60	10.55	-2	1,399	-0.14%
2024/11/18	0	0.00	2	10.43	10.40	-2	1,398	-0.14%
2024/11/15	2	10.30	0	0.00	10.25	2	1,388	0.14%
2024/11/13	2	10.05	0	0.00	10.00	2	1,431	0.14%
2024/11/11	0.1	10.15	0	0.00	10.10	0.1	1,491	0.01%
2024/11/05	2	10.20	0	0.00	10.10	2	1,551	0.13%
2024/10/30	3	9.84	0	0.00	9.96	3	1,689	0.18%
2024/10/29	0.1	10.10	0	0.00	10.00	0.1	1,725	0.01%
2024/10/28	0.1	10.20	0.2	10.10	10.30	-0.2	1,787	-0.01%
2024/10/25	10.2	9.57	10	9.71	10.20	0.2	1,962	0.01%
2024/10/24	6	10.77	0	0.00	10.40	6	1,986	0.30%
2024/10/07	5	12.45	5.1	12.55	12.45	-0.1	2,363	0.00%
2024/09/30	3	12.25	3	12.15	12.10	0	2,449	0.00%
2024/09/25	0	0.00	3	11.55	11.55	-3	2,756	-0.11%
2024/09/24	0.1	11.35	0	0.00	11.30	0.1	2,830	0.00%
2024/09/20	4.1	11.29	0	0.00	11.30	4.1	2,817	0.14%
2024/09/13	0	0.00	3	12.23	12.55	-3	2,673	-0.11%
2024/09/12	2	12.10	0	0.00	12.00	2	2,642	0.08%
2024/09/05	1	12.30	0	0.00	12.25	1	2,593	0.04%
2024/08/29	0.3	11.95	0	0.00	11.95	0.3	2,588	0.01%
2024/08/15	1	12.65	0	0.00	12.45	1	2,571	0.04%
2024/08/06	0.1	11.15	0	0.00	11.05	0.1	2,519	0.00%
2024/08/05	8	11.69	5	11.60	11.60	3	2,486	0.12%
2024/08/02	5	12.70	5	12.85	12.85	0	2,455	0.00%
2024/07/31	0	13.35	0	0.00	13.15	0	2,370	0.00%
2024/07/30	6	13.48	5	13.50	13.50	1	2,311	0.04%
2024/07/29	4	13.88	28	13.77	14.05	-24	2,187	-1.10%
2024/07/23	7	12.74	7	12.97	13.00	0	2,020	0.00%
2024/07/22	13	12.92	15	12.82	12.75	-2	1,930	-0.10%
2024/07/19	4	12.55	14.4	12.73	12.85	-10.4	1,839	-0.57%
2024/07/18	0	0.00	3	12.70	12.70	-3	1,806	-0.17%
2024/07/17	35	12.93	17	13.16	12.70	18	1,775	1.01%
2024/07/16	0	0.00	1	12.10	12.20	-1	1,624	-0.06%
2024/07/12	0	0.00	3	11.95	11.90	-3	1,597	-0.19%
2024/07/11	0	0.00	4	11.70	11.70	-4	1,577	-0.25%
2024/07/05	2	12.65	0	0.00	12.75	2	1,469	0.14%
2024/07/04	8	12.95	2	12.75	12.75	6	1,428	0.42%
2024/07/03	5.5	12.65	14	12.92	13.20	-8.5	1,325	-0.64%
2024/07/02	3	12.08	2	12.75	12.40	1	1,199	0.08%
2024/06/27	0	10.70	0	0.00	10.85	0	1,015	0.00%
2024/06/19	0	0.00	1	10.75	10.65	-1	1,135	-0.09%
2024/06/18	0.1	10.80	0	0.00	10.75	0.1	1,139	0.01%
2024/06/14	0.5	10.70	0	0.00	10.70	0.5	1,155	0.04%
2024/06/13	0	10.80	0	0.00	10.70	0	1,162	0.00%
2024/06/12	1.1	10.86	0	0.00	10.80	1.1	1,188	0.09%
2024/06/11	5	11.05	0	0.00	10.95	5	1,192	0.42%
2024/06/07	9	11.45	8	11.50	11.40	1	1,193	0.08%
2024/06/05	0	10.95	0	0.00	10.80	0	1,160	0.00%
2024/06/03	0.1	11.05	0	0.00	11.20	0.1	1,206	0.01%
2024/05/30	0.1	11.10	0	0.00	10.90	0.1	1,237	0.01%
2024/05/29	0.1	11.10	0	0.00	11.15	0.1	1,260	0.01%
2024/05/27	0.1	10.70	0	0.00	10.80	0.1	1,285	0.01%
2024/05/14	0.1	10.80	0	0.00	10.55	0.1	2,500	0.00%
2024/05/08	0	0.00	3	11.25	11.25	-3	2,458	-0.12%
2024/05/03	0	0.00	1	11.35	11.25	-1	2,432	-0.04%
2024/04/26	0.1	10.30	0	0.00	10.35	0.1	2,399	0.00%
2024/04/25	0.1	10.30	0	0.00	10.30	0.1	2,411	0.01%
2024/04/15	0.1	9.92	0	0.00	9.89	0.1	2,557	0.00%
2024/04/08	0	0.00	0.3	9.90	9.61	-0.3	2,642	-0.01%
2024/04/02	0.3	8.92	8	9.40	9.39	-7.7	2,669	-0.29%
2024/04/01	0	0.00	4.6	9.41	9.41	-4.6	2,627	-0.18%
2024/03/29	0	0.00	1	10.55	10.45	-1	2,735	-0.04%
2024/03/28	1	11.00	2	11.00	10.95	-1	2,787	-0.04%
2024/03/25	0	0.00	4	11.05	11.05	-4	2,802	-0.14%
2024/03/18	0	0.00	2	10.60	10.60	-2	2,796	-0.07%
2024/03/14	1	11.30	0	0.00	11.15	1	2,797	0.04%
2024/03/13	0	11.25	0	0.00	11.20	0	2,789	0.00%
2024/03/08	0	0.00	1.5	11.63	11.60	-1.5	2,750	-0.05%
2024/03/07	0.1	11.95	5	12.00	11.95	-4.9	2,720	-0.18%
2024/03/01	5	12.50	0	0.00	12.15	5	2,659	0.19%
2024/02/29	1	12.50	3	12.55	12.50	-2	2,637	-0.08%
2024/02/27	0.1	12.25	5	12.12	12.20	-4.9	2,609	-0.19%
2024/02/26	3	12.60	0	0.00	12.40	3	2,560	0.12%
2024/02/23	1.6	13.02	2	13.40	12.40	-0.4	2,520	-0.02%
2024/02/22	7	12.49	3	12.45	12.65	4	2,359	0.17%
2024/02/21	4	12.45	2	12.25	12.45	2	2,291	0.09%
2024/02/20	12.7	12.89	9	12.81	12.40	3.7	2,146	0.17%
2024/02/19	16.5	12.17	30	12.59	12.80	-13.5	1,758	-0.77%
2024/02/16	2	11.55	2	11.65	11.65	0	1,469	0.00%
2024/02/15	5	10.70	0	0.00	10.60	5	1,351	0.37%
2024/02/02	0	0.00	1	11.15	11.05	-1	1,323	-0.08%
2024/02/01	2	11.13	0	11.15	11.25	2	1,312	0.15%
2024/01/24	2	11.35	2	11.45	11.25	0	1,233	0.00%
2024/01/23	0	0.00	6	10.80	10.90	-6	1,173	-0.51%
2024/01/17	6	10.40	0	0.00	10.35	6	1,130	0.53%
2024/01/16	8	10.93	12	11.06	10.85	-4	1,091	-0.37%
2024/01/12	0	10.75	0	0.00	10.55	0	1,023	0.00%
2024/01/10	0	0.00	3	10.65	10.65	-3	1,006	-0.30%
2024/01/09	5	10.90	0	0.00	10.85	5	996	0.50%
2024/01/05	3	11.05	0	0.00	11.05	3	964	0.31%
2024/01/04	3	11.00	0	0.00	10.90	3	950	0.32%
2024/01/02	0	0.00	3	11.60	11.45	-3	892	-0.34%
2023/12/29	4	11.58	1	11.45	11.45	3	875	0.34%
2023/12/28	1	11.45	5	11.50	11.40	-4	844	-0.47%
2023/12/27	5	11.30	40	11.36	11.30	-35	821	-4.26%
2023/12/26	6	11.80	9	11.80	11.85	-3	747	-0.40%
2023/12/25	8	11.16	9	11.33	11.35	-1	611	-0.16%
2023/12/22	0	0.00	1	10.75	10.75	-1	498	-0.20%
2023/12/21	1	10.45	0	0.00	10.50	1	459	0.22%
2023/12/18	0	10.55	0	0.00	10.50	0	417	0.01%
2023/12/14	0	0.00	5	10.25	10.30	-5	377	-1.33%
2023/12/13	0	10.25	0	0.00	10.15	0	368	0.01%
2023/12/12	0	0.00	6	10.30	10.30	-6	363	-1.65%
2023/12/11	5	10.30	1	10.00	10.25	4	341	1.17%
2023/12/08	0	0.00	2	9.84	9.85	-2	324	-0.62%
2023/11/30	0	0.00	4	9.85	9.82	-4	317	-1.26%
2023/11/28	0	0.00	2	9.62	9.61	-2	343	-0.58%
2023/11/27	1	9.40	0	0.00	9.40	1	340	0.29%
2023/11/14	0	9.05	0	0.00	9.10	0	321	0.01%
2023/11/02	0.2	9.06	0	0.00	9.05	0.2	369	0.05%
2023/11/01	0.1	9.03	0	0.00	9.01	0.1	372	0.02%
2023/10/31	0	9.08	0	0.00	8.99	0	383	0.01%
2023/10/30	0.1	9.05	0	0.00	9.03	0.1	404	0.01%
2023/10/26	0.1	9.08	0	0.00	9.08	0.1	433	0.01%
2023/10/25	0	9.07	0	0.00	9.09	0	438	0.00%
2023/10/24	0.1	9.08	0	0.00	9.07	0.1	446	0.01%
2023/10/16	0	9.19	0	0.00	9.13	0	507	0.01%
2023/10/11	0	0.00	0.6	9.20	9.17	-0.6	545	-0.12%
2023/09/27	0	0.00	0	9.14	9.12	0	797	0.00%
2023/09/25	0	0.00	7.2	9.17	9.17	-7.2	825	-0.87%
2023/09/14	1	9.36	0	0.00	9.38	1	968	0.10%
2023/09/12	0	0.00	1	9.20	9.22	-1	1,063	-0.09%
2023/09/11	2	9.18	0	0.00	9.18	2	1,301	0.15%
2023/09/06	2	9.46	0.1	9.46	9.43	1.9	1,990	0.10%
2023/09/01	8	9.88	0	0.00	9.67	8	2,397	0.33%
2023/08/28	0	0.00	3	9.14	9.13	-3	3,264	-0.09%
2023/08/14	1	9.44	20	9.27	9.30	-19	3,245	-0.59%
2023/08/11	1	9.71	0	0.00	9.70	1	3,232	0.03%
2023/08/04	1	9.97	0	0.00	9.99	1	3,214	0.03%
2023/07/28	0.2	9.81	0	0.00	9.81	0.2	3,163	0.01%
2023/07/27	1	9.93	0.9	9.80	9.92	0.1	3,157	0.00%
2023/07/26	0.3	9.73	0	0.00	9.75	0.3	3,153	0.01%
2023/07/25	1	9.70	0	0.00	9.74	1	3,159	0.03%
2023/07/21	0.1	10.30	0	0.00	10.10	0.1	3,142	0.00%
2023/07/20	30	10.05	0	0.00	10.30	30	3,143	0.95%
2023/07/18	0	0.00	1	10.20	10.25	-1	3,125	-0.03%
2023/07/12	1	10.60	0	0.00	10.50	1	3,177	0.03%
2023/07/11	11	10.91	10	11.00	10.60	1	3,156	0.03%
2023/07/10	16	11.29	20	11.24	11.25	-4	3,104	-0.13%
2023/07/06	8	10.94	0	0.00	10.95	8	3,021	0.26%
2023/07/03	0	0.00	5	10.65	10.65	-5	2,941	-0.17%
2023/06/29	0.1	10.50	0	0.00	10.55	0.1	2,945	0.00%
2023/06/27	0	0.00	10	10.65	10.65	-10	2,911	-0.34%
2023/06/26	20	10.95	0	0.00	10.80	20	2,885	0.69%
2023/06/20	1	10.85	0	0.00	10.95	1	2,839	0.04%
2023/06/16	1	11.10	8	11.25	11.15	-7	2,768	-0.25%
2023/06/15	7	11.29	13	11.58	11.25	-6	2,692	-0.22%
2023/06/14	26	11.14	32	11.03	11.45	-6	2,453	-0.24%
2023/06/13	33	10.81	41	10.78	10.75	-8	2,110	-0.38%
2023/06/12	5	10.15	0	0.00	10.00	5	1,785	0.28%
2023/06/09	25	10.15	5	10.20	10.20	20	1,755	1.14%
2023/06/08	17	10.96	4	11.08	10.40	13	1,680	0.77%
2023/06/07	5	10.30	0	0.00	10.35	5	1,395	0.36%
2023/06/06	3	10.39	4	10.58	10.25	-1	1,340	-0.07%
2023/06/05	11	10.06	11	9.92	9.92	0	1,030	0.00%
2023/06/02	0	0.00	5	9.71	9.50	-5	689	-0.72%
2023/06/01	0	8.97	0	0.00	8.99	0	442	0.01%
2023/05/22	0	9.00	0	0.00	8.99	0	443	0.01%
2023/05/19	0	9.01	0	0.00	9.02	0	443	0.01%
2023/05/16	0	0.00	1	9.04	9.01	-1	439	-0.23%
2023/05/08	0	0.00	2	9.08	9.05	-2	429	-0.47%
2023/05/05	0	0.00	2	9.10	9.09	-2	431	-0.46%
2023/04/26	0	0.00	1	9.01	9.10	-1	397	-0.25%
2023/04/25	0.3	9.12	0	0.00	9.09	0.3	392	0.08%
2023/04/20	1	9.27	0	0.00	9.25	1	381	0.26%
2023/04/13	0.1	9.01	0	0.00	9.00	0.1	258	0.03%
2023/03/30	0	8.98	0	0.00	8.96	0	227	0.01%
2023/03/29	0	0.00	0.6	8.95	9.02	-0.6	229	-0.27%
2023/03/27	1	9.02	0	0.00	9.00	1	233	0.44%
2023/03/24	0	0.00	1	9.00	9.05	-1	236	-0.42%
2023/03/17	0.1	8.92	0	0.00	8.99	0.1	260	0.02%
2023/03/16	0.1	8.99	0	0.00	8.90	0.1	264	0.02%
2023/03/15	0.1	9.02	0	0.00	9.02	0.1	270	0.02%
2023/03/14	2.1	9.05	0	0.00	9.02	2.1	294	0.70%
2023/03/10	0.1	9.14	0	0.00	9.18	0.1	305	0.02%
2023/03/06	4	9.15	0	0.00	9.15	4	359	1.11%
2023/03/03	0.1	9.08	0	0.00	9.09	0.1	366	0.02%
2023/03/01	0.1	9.12	0	0.00	9.12	0.1	456	0.01%
2023/02/24	0	0.00	1	9.14	9.13	-1	496	-0.20%
2023/02/22	1	9.06	0	0.00	9.05	1	505	0.20%
2023/02/21	0.2	9.05	0	0.00	9.05	0.2	508	0.04%
2023/02/16	0.1	9.03	0	0.00	9.00	0.1	533	0.01%
2023/02/15	0	8.98	0	0.00	9.04	0	534	0.01%
2023/02/10	0.1	9.05	0	0.00	9.01	0.1	548	0.01%
2023/02/08	0.1	9.09	0	0.00	9.08	0.1	582	0.01%
2023/02/06	0.1	9.10	0	0.00	9.06	0.1	660	0.01%
2023/01/12	2	9.01	0	0.00	9.03	2	779	0.26%
2023/01/10	0	8.96	0	0.00	9.09	0	779	0.00%
2023/01/05	1	8.89	0	0.00	8.88	1	782	0.13%
2023/01/04	0	8.89	0	0.00	8.86	0	782	0.00%
2023/01/03	1.1	8.90	0	0.00	8.85	1.1	784	0.14%
2022/12/30	3	9.00	0	0.00	8.95	3	797	0.38%
2022/12/27	0.2	9.17	0	0.00	9.14	0.2	816	0.02%
2022/12/23	0	0.00	2	9.13	9.13	-2	821	-0.24%
2022/12/21	2	9.05	0	0.00	9.09	2	823	0.24%
2022/12/20	0	0.00	4	8.98	8.99	-4	823	-0.49%
2022/11/29	5	10.00	1	10.05	9.73	4	823	0.49%
2022/11/28	0	0.00	2	9.70	9.73	-2	796	-0.25%
2022/11/25	0	0.00	2	9.89	9.78	-2	789	-0.25%
2022/11/23	3	10.03	12	9.86	9.96	-9	754	-1.19%
2022/11/22	13	9.63	5	9.65	9.47	8	691	1.16%
2022/11/21	4.1	9.20	0	0.00	9.20	4.1	650	0.63%
2022/11/09	0	0.00	0	9.24	9.22	0	646	0.00%
2022/11/04	0	0.00	50	9.32	9.29	-50	642	-7.78%
2022/11/03	0	0.00	50	9.01	9.07	-50	633	-7.90%
2022/11/02	10	9.21	0	0.00	9.21	10	629	1.59%
2022/11/01	0	0.00	1	9.24	9.24	-1	631	-0.16%
2022/10/31	0	0.00	30	9.22	9.21	-30	630	-4.76%
2022/10/28	20	9.02	0	0.00	9.02	20	625	3.20%
2022/10/27	0.5	9.02	1	9.08	9.08	-0.5	624	-0.08%
2022/10/26	0	0.00	33	8.97	9.05	-33	623	-5.29%
2022/10/25	0	0.00	68	8.93	8.94	-68	593	-11.45%
2022/10/24	0	0.00	30	8.75	8.72	-30	527	-5.69%
2022/10/21	0	0.00	22	8.37	8.38	-22	521	-4.21%
2022/10/20	2	8.37	0	0.00	8.37	2	522	0.38%
2022/10/18	1	8.32	0	0.00	8.40	1	526	0.19%
2022/10/14	20	8.16	0	0.00	8.28	20	539	3.71%
2022/10/06	0	0.00	70	8.48	8.52	-70	493	-14.20%
2022/10/05	0	0.00	1	8.50	8.47	-1	501	-0.20%
2022/10/03	1	8.41	0	0.00	8.42	1	513	0.19%
2022/09/27	42	8.31	0	0.00	8.47	42	518	8.10%
2022/09/26	59	8.46	0	0.00	8.31	59	521	11.31%
2022/09/23	0	0.00	1	8.89	8.83	-1	520	-0.19%
2022/09/22	0	0.00	52	9.04	8.86	-52	525	-9.90%
2022/09/16	0.1	9.02	0	0.00	8.99	0.1	522	0.02%
2022/09/14	2	8.97	0	0.00	8.99	2	529	0.38%
2022/09/13	0	0.00	50	8.95	8.97	-50	524	-9.52%
2022/09/12	1	8.73	0	0.00	8.73	1	523	0.19%
2022/09/08	0	0.00	50	8.61	8.66	-50	524	-9.54%
2022/09/07	50	8.64	7	8.60	8.60	43	519	8.27%
2022/09/06	2	9.00	0	0.00	8.95	2	499	0.40%
2022/09/05	41	9.25	0	0.00	9.25	41	489	8.38%
2022/08/31	10	9.37	0	0.00	9.42	10	487	2.05%
2022/08/26	2	9.57	0	0.00	9.55	2	489	0.41%
2022/08/22	1	9.53	0	0.00	9.52	1	496	0.20%
2022/08/11	0	0.00	40	9.34	9.37	-40	468	-8.54%
2022/08/04	30	9.42	0	0.00	9.35	30	490	6.12%
2022/08/02	10	9.47	0	0.00	9.52	10	501	2.00%
2022/07/25	2	9.49	0	0.00	9.54	2	535	0.37%
2022/07/22	0.1	9.60	1	9.53	9.54	-0.9	541	-0.17%
2022/07/20	0	0.00	100	9.72	9.59	-100	551	-18.13%
2022/07/18	4	9.78	0	0.00	9.74	4	581	0.69%
2022/07/15	100	10.70	101	10.65	10.95	-1	596	-0.17%	大賣/
2022/07/11	5	10.55	5	10.60	10.55	0	576	0.00%
2022/07/06	11	10.50	0	0.00	10.55	11	629	1.75%
2022/07/04	19	10.55	0	0.00	10.60	19	655	2.90%
2022/06/16	20	11.30	0	0.00	11.30	20	1,368	1.46%
2022/06/13	50	11.30	3	11.30	11.30	47	1,406	3.34%
2022/06/10	1	11.50	0	0.00	11.50	1	1,420	0.07%
2022/06/09	0	0.00	50	11.65	11.60	-50	1,465	-3.41%
2022/06/02	50	11.30	2	11.55	11.30	48	1,491	3.22%
2022/06/01	2	11.55	100	11.56	11.50	-98	1,491	-6.57%
2022/05/17	0	0.00	26	11.15	11.15	-26	1,534	-1.69%
2022/05/12	27	10.95	0	0.00	10.95	27	1,535	1.76%
2022/05/10	1	11.20	0	0.00	11.30	1	1,527	0.07%
2022/05/09	102	11.55	0	0.00	11.30	102	1,524	6.69%	大買/鉅額交易
2022/05/06	0	0.00	1	11.70	11.70	-1	1,514	-0.07%
2022/05/05	0	0.00	50	11.90	11.85	-50	1,517	-3.29%
2022/05/03	10	11.71	0	0.00	11.70	10	1,523	0.66%
2022/04/29	0	0.00	55	11.85	11.75	-55	1,523	-3.61%
2022/04/27	50	11.65	0	0.00	11.85	50	1,522	3.28%
2022/04/25	50	11.95	0	0.00	11.95	50	1,508	3.32%
2022/04/22	50	12.15	0	0.00	12.35	50	1,493	3.35%
2022/04/21	1	12.50	104	12.40	12.40	-103	1,485	-6.94%	大賣/鉅額交易
2022/04/19	0	0.00	1	12.15	12.10	-1	1,449	-0.07%
2022/04/14	100	12.15	0	0.00	12.15	100	1,460	6.85%
2022/04/12	0	0.00	50	12.25	12.30	-50	1,454	-3.44%
2022/04/11	52	12.05	0	0.00	12.00	52	1,455	3.57%
2022/04/01	55	12.40	0	0.00	12.40	55	1,472	3.73%
2022/03/31	3	12.75	0	0.00	12.65	3	1,465	0.20%
2022/03/30	4	12.81	13	12.83	12.85	-9	1,453	-0.62%
2022/03/29	153	12.81	32	12.70	12.85	121	1,302	9.29%	大買/鉅額交易
2022/03/17	0	0.00	4	11.70	11.60	-4	1,292	-0.31%
2022/03/15	1	11.40	0	0.00	11.45	1	1,299	0.08%
2022/03/14	7	11.50	0	0.00	11.40	7	1,313	0.53%
2022/03/10	0	0.00	0.3	10.90	11.00	-0.3	1,321	-0.02%
2022/03/01	0	0.00	20	11.20	11.15	-20	1,335	-1.50%
2022/02/23	0	0.00	2	11.25	11.30	-2	1,357	-0.15%
2022/02/21	0	0.00	3	11.35	11.45	-3	1,427	-0.21%
2022/01/24	2	11.00	0	0.00	11.00	2	1,706	0.12%
2022/01/21	1	11.30	0	0.00	11.20	1	1,699	0.06%
2022/01/19	2	11.48	0	0.00	11.50	2	1,693	0.12%
2022/01/18	2	11.53	0	0.00	11.55	2	1,693	0.12%
2022/01/11	0	0.00	2	11.75	11.65	-2	1,680	-0.12%
2022/01/06	1	12.10	0	0.00	12.00	1	1,664	0.06%
2022/01/05	2	12.10	0	0.00	12.00	2	1,665	0.12%
2021/12/29	2	12.75	7	12.74	12.80	-5	1,651	-0.30%
2021/12/24	1	12.50	1	12.45	12.50	0	1,633	0.00%
2021/12/23	7	12.64	4	12.40	12.40	3	1,623	0.18%
2021/12/22	33	12.84	23	12.88	12.60	10	1,576	0.63%
2021/12/16	0	0.00	3	12.43	12.30	-3	1,342	-0.22%
2021/12/15	43	12.35	0	0.00	12.45	43	1,332	3.23%
2021/12/14	2	12.18	0	12.15	12.05	2	1,314	0.15%
2021/12/09	0	0.00	2.1	12.12	12.10	-2.1	1,269	-0.16%
2021/12/08	1	11.95	0	0.00	12.00	1	1,254	0.08%
2021/12/06	1	11.85	0	0.00	11.90	1	1,214	0.08%
2021/12/03	0.1	11.45	0	0.00	11.45	0.1	1,183	0.00%
2021/11/30	0	0.00	1	11.40	11.35	-1	1,201	-0.08%
2021/11/26	0	0.00	1	11.40	11.45	-1	1,219	-0.08%
2021/11/25	0	0.00	1	11.80	11.70	-1	1,231	-0.08%
2021/11/22	0	0.00	2	11.83	12.05	-2	2,130	-0.09%
2021/11/19	1	11.85	0	0.00	11.80	1	2,119	0.05%
2021/11/17	2	11.75	5	11.92	11.90	-3	2,088	-0.14%
2021/11/16	6	11.91	1	11.80	11.80	5	2,054	0.24%
2021/11/10	4	11.78	2	12.15	11.70	2	1,984	0.10%
2021/11/08	1	11.70	0	0.00	11.60	1	1,931	0.05%
2021/10/12	2	10.90	0	0.00	10.85	2	2,350	0.09%
2021/09/13	0	0.00	5	10.85	10.95	-5	4,693	-0.11%
2021/09/06	3	11.05	0.3	11.05	11.15	2.7	4,902	0.05%
2021/09/01	4	11.35	0	0.00	11.25	4	5,374	0.07%
2021/08/30	5	11.40	6	11.48	11.45	-1	5,787	-0.02%
2021/08/27	0	0.00	3	13.35	11.95	-3	6,333	-0.05%
2021/08/26	0	0.00	2	12.25	12.15	-2	5,573	-0.04%
2021/08/25	0	0.00	5	12.10	12.15	-5	5,650	-0.09%
2021/08/24	0	0.00	3	11.90	12.10	-3	5,682	-0.05%
2021/08/23	0	0.00	5	11.78	11.80	-5	5,772	-0.09%
2021/08/20	1	11.10	0	0.00	10.95	1	5,873	0.02%
2021/08/19	3	11.13	2	11.15	11.05	1	5,914	0.02%
2021/08/18	1	11.00	7	11.37	11.60	-6	5,959	-0.10%
2021/08/17	1	11.25	1	11.35	11.30	0	5,982	0.00%
2021/08/16	1	10.95	1	11.10	11.30	0	6,035	0.00%
2021/08/13	3	11.43	1	11.30	11.30	2	6,070	0.03%
2021/08/12	5	11.46	7	11.59	11.60	-2	6,099	-0.03%
2021/08/11	10	11.60	0	0.00	11.55	10	6,192	0.16%
2021/08/10	0	0.00	4	11.90	11.90	-4	6,283	-0.06%
2021/08/02	1	11.95	1	11.95	12.15	0	7,227	0.00%
2021/07/28	2	12.05	5	12.10	12.00	-3	8,007	-0.04%
2021/07/26	0	0.00	20	12.10	12.30	-20	8,386	-0.24%
2021/07/22	6	11.90	5	11.95	11.85	1	9,104	0.01%
2021/07/16	2	12.85	3	13.20	12.70	-1	9,896	-0.01%
2021/07/15	0	0.00	2	12.85	12.95	-2	10,009	-0.02%
2021/07/14	6	12.93	8	13.04	12.70	-2	10,095	-0.02%
2021/07/13	14	12.82	9	12.90	12.45	5	10,205	0.05%
2021/07/12	2	12.90	10	12.85	12.70	-8	10,310	-0.08%
2021/07/08	44	13.45	23	13.50	12.80	21	10,511	0.20%
2021/07/07	65	13.51	48	13.61	13.15	17	10,173	0.17%
2021/07/06	3	12.60	11	12.94	13.50	-8	9,650	-0.08%
2021/07/05	0	0.00	6	12.35	12.30	-6	9,572	-0.06%
2021/07/01	30.3	13.30	10	13.73	12.65	20.3	9,824	0.21%
2021/06/30	8	13.19	13	13.25	13.25	-5	9,575	-0.05%
2021/06/29	3	12.00	0	0.00	12.05	3	9,503	0.03%
2021/06/25	0	0.00	1	12.50	12.25	-1	9,556	-0.01%
2021/06/24	6	12.58	0	0.00	12.55	6	9,536	0.06%
2021/06/22	1	12.30	0	0.00	12.10	1	9,473	0.01%
2021/06/18	1	12.20	0	0.00	12.00	1	9,422	0.01%
2021/06/11	1	12.60	2	12.85	12.60	-1	9,312	-0.01%
2021/06/10	0	0.00	5	12.95	12.90	-5	9,242	-0.05%
2021/06/08	0	0.00	11	13.05	13.20	-11	8,824	-0.12%
2021/06/07	9	13.48	78	13.09	13.25	-69	8,759	-0.79%
2021/06/04	100	14.15	17	14.14	14.30	83	8,408	0.99%
2021/06/03	0	0.00	14	12.74	13.00	-14	7,810	-0.18%
2021/06/02	4.1	11.96	0	0.00	11.85	4.1	7,732	0.05%
2021/05/31	5	11.69	0	0.00	11.65	5	7,623	0.07%
2021/05/28	1	11.85	1	11.95	11.65	0	7,528	0.00%
2021/05/27	0	0.00	0	11.50	11.10	0	7,417	0.00%
2021/05/26	0	11.10	0	0.00	11.50	0	7,385	0.00%
2021/05/24	6	11.55	0	0.00	11.15	6	7,351	0.08%
2021/05/19	1	11.05	0	0.00	11.20	1	7,282	0.01%
2021/05/17	0	0.00	5	9.98	9.81	-5	7,147	-0.07%
2021/05/14	5	11.00	14	10.73	10.90	-9	7,066	-0.13%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	18	12.61	0	0.00	12.40	18	6,842	0.26%
2021/05/11	4	14.39	3	14.65	13.75	1	6,768	0.01%
2021/05/10	20	14.52	13	14.68	14.20	7	6,635	0.11%
2021/05/07	10	14.53	1	14.75	14.20	9	6,444	0.14%
2021/05/06	13	15.03	2	14.55	15.20	11	6,199	0.18%
2021/05/05	2	14.20	1	14.30	13.85	1	5,795	0.02%
2021/05/04	5	14.10	3	14.05	14.10	2	5,689	0.04%
2021/05/03	58	15.51	5	15.00	15.00	53	5,504	0.96%
2021/04/29	43	16.80	22	16.97	16.05	21	5,273	0.40%
2021/04/28	1	15.50	14	15.78	15.95	-13	4,741	-0.27%
2021/04/27	10	14.38	28	14.53	14.50	-18	4,516	-0.40%
2021/04/26	6	14.12	6.2	13.51	14.15	-0.2	4,191	-0.01%
2021/04/23	2	12.75	1	13.15	12.90	1	3,923	0.03%
2021/04/22	4	13.00	5	14.00	12.60	-1	3,832	-0.03%
2021/04/21	25	13.42	0.2	12.75	13.20	24.8	3,577	0.69%
2021/04/20	0	0.00	1	12.40	12.50	-1	3,363	-0.03%
2021/04/19	2	12.40	18	12.61	12.55	-16	3,251	-0.49%
2021/04/16	4	11.74	3.2	11.58	11.85	0.8	3,017	0.03%
2021/04/15	0	0.00	12	11.18	11.30	-12	2,859	-0.42%
2021/04/14	4	10.68	10	11.00	10.75	-6	2,747	-0.22%
2021/04/13	1	10.80	8	10.65	10.65	-7	2,605	-0.27%
2021/04/12	22	10.61	12	10.61	10.60	10	2,573	0.39%
2021/04/09	0	0.00	6	11.00	11.20	-6	2,548	-0.24%
2021/04/08	0	0.00	6	10.83	10.90	-6	2,448	-0.25%
2021/04/07	31	11.09	21	11.16	11.05	10	2,437	0.41%
2021/04/06	19	10.81	6	10.83	10.95	13	2,211	0.59%
2021/04/01	5	9.85	0	0.00	9.96	5	1,993	0.25%
2021/03/31	2	9.05	7	9.00	9.06	-5	1,904	-0.27%
2021/03/23	2	8.30	0.1	8.60	8.28	1.9	1,881	0.10%
2021/03/22	9	8.45	0	0.00	8.57	9	1,884	0.48%
2021/03/17	0.1	8.14	0	0.00	8.13	0.1	1,842	0.00%
2021/03/08	0	0.00	240	8.04	8.00	-240	2,058	-11.66%	大賣/鉅額交易
2021/02/24	0	0.00	5	8.17	8.13	-5	2,191	-0.23%
2021/02/18	0	0.00	10	8.60	8.62	-10	2,110	-0.47%
2021/02/04	0	0.00	3	8.20	8.11	-3	2,020	-0.15%
2021/02/02	0	0.00	52	8.08	8.00	-52	2,005	-2.59%
2021/01/29	202	7.98	20.1	7.91	7.70	181.9	1,863	9.76%	大買/鉅額交易
2021/01/27	100	7.54	0	0.00	7.63	100	1,785	5.60%
2021/01/20	2	7.05	0	0.00	7.10	2	1,870	0.11%
2021/01/18	1	7.07	0	0.00	7.11	1	1,871	0.05%
2021/01/12	0.1	7.26	0	0.00	7.05	0.1	1,846	0.00%
2021/01/07	0	0.00	1	7.52	7.63	-1	1,836	-0.05%
2021/01/04	6	7.99	0	0.00	8.10	6	1,734	0.35%
2020/12/30	5	7.88	0	0.00	7.82	5	1,664	0.30%
2020/12/28	0	0.00	10	7.40	7.42	-10	1,535	-0.65%
2020/12/21	0	0.00	13	7.19	7.19	-13	1,572	-0.83%
2020/12/16	0	0.00	4	7.21	7.10	-4	1,727	-0.23%
2020/12/14	0	0.00	9	6.82	6.95	-9	1,728	-0.52%
2020/12/09	7	7.11	10	6.97	7.00	-3	1,697	-0.18%
2020/12/01	0	0.00	11	7.03	7.03	-11	1,499	-0.73%
2020/11/30	11	7.18	5	7.30	7.18	6	1,484	0.40%
2020/11/20	15	6.52	0	0.00	6.55	15	1,309	1.15%
2020/11/09	0	0.00	1	6.16	6.21	-1	1,292	-0.08%
2020/11/05	0	0.00	2	6.20	6.20	-2	1,289	-0.16%
2020/10/29	2	6.35	0	0.00	6.35	2	1,246	0.16%
2020/10/20	2	6.50	1	6.42	6.43	1	1,060	0.09%
2020/10/19	1	6.44	0	0.00	6.44	1	1,058	0.09%
2020/10/12	1	6.68	0	0.00	6.60	1	1,007	0.10%
2020/09/25	5	6.58	0	0.00	6.41	5	951	0.53%
2020/09/24	0	0.00	3	7.15	6.99	-3	900	-0.33%
2020/09/23	0	0.00	0.2	7.09	7.06	-0.2	798	-0.02%
2020/09/14	2	6.26	0	0.00	6.24	2	535	0.37%
2020/09/11	3	6.32	0	0.00	6.22	3	529	0.57%
2020/09/09	0.2	6.28	0	0.00	6.19	0.2	501	0.03%
2020/08/19	0.2	6.06	0	0.00	5.94	0.2	384	0.04%
2020/08/18	0	0.00	10	5.80	5.72	-10	335	-2.98%
2020/08/10	0.4	5.50	0	0.00	5.39	0.4	314	0.12%
2020/07/13	1	5.50	0	0.00	5.56	1	326	0.31%
2020/07/06	0	0.00	0.2	5.60	5.53	-0.2	327	-0.05%
2020/04/07	0	0.00	10	4.15	4.25	-10	343	-2.92%
2020/03/24	0	0.00	1	3.99	4.00	-1	283	-0.35%
2020/03/19	10	4.01	0	0.00	4.01	10	285	3.50%
2020/03/17	0	0.00	5	4.68	4.50	-5	263	-1.89%
2020/03/13	0	0.00	1	4.93	5.10	-1	260	-0.38%
2020/03/12	2	5.47	0	0.00	5.47	2	250	0.80%
2020/03/10	10	5.56	0	0.00	5.66	10	247	4.04%
2020/02/26	0	0.00	145	5.90	5.91	-145	256	-56.50%	大賣/鉅額交易
2019/11/05	0.3	6.54	0	0.00	6.55	0.3	296	0.10%
2019/09/27	0	0.00	5	6.50	6.50	-5	245	-2.04%
2019/09/24	0	0.00	3	6.54	6.56	-3	242	-1.24%
2019/09/16	3	6.60	0	0.00	6.55	3	237	1.26%
2019/06/05	0	0.00	5	6.97	7.00	-5	419	-1.19%
2019/05/30	0	0.00	3	7.12	7.11	-3	392	-0.76%
2019/05/29	20	7.39	0	0.00	7.06	20	381	5.24%
2019/05/28	0	0.00	1	7.01	7.01	-1	289	-0.35%
2019/05/27	0	0.00	0.2	6.34	6.39	-0.2	198	-0.10%
2019/05/16	0	0.00	1	6.40	6.41	-1	193	-0.52%
2019/05/13	1	6.48	0	0.00	6.49	1	189	0.53%
2019/03/18	0	0.00	0.1	6.93	6.99	-0.1	125	-0.08%
2019/02/25	10	7.00	0	0.00	7.02	10	125	8.00%
2019/01/18	0	0.00	5	7.04	7.05	-5	158	-3.15%
2018/12/17	0	0.00	1	7.15	7.15	-1	210	-0.48%
2018/11/12	1	7.06	0	0.00	7.05	1	268	0.37%
2018/10/29	0	0.00	1	6.93	6.97	-1	283	-0.35%
2018/10/26	0	0.00	3	7.00	7.00	-3	283	-1.06%
2018/10/24	0	0.00	5	7.06	7.08	-5	266	-1.88%
2018/10/02	5	7.80	0	0.00	7.83	5	260	1.92%
2018/09/10	0	0.00	5	7.80	7.65	-5	275	-1.82%
2018/08/22	5	7.73	0	0.00	7.73	5	301	1.66%
2018/05/29	10	7.90	0	0.00	7.99	10	485	2.06%
2018/05/09	0	0.00	1	8.14	8.14	-1	523	-0.19%
2018/04/25	1	8.18	0	0.00	8.20	1	581	0.17%
2018/04/11	0	8.06	0	0.00	8.10	0	910	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/27	0	0.00	3	8.40	8.39	-3	987	-0.30%
2018/03/26	15	8.40	0	0.00	8.40	15	992	1.51%
2018/03/20	3	8.58	0	0.00	8.57	3	1,037	0.29%
2018/03/07	3	8.93	0	0.00	8.58	3	1,177	0.25%
2018/03/06	13	8.96	0	0.00	8.93	13	1,161	1.12%
2018/03/02	10	9.00	0	0.00	8.76	10	1,125	0.89%
2018/02/09	0	0.00	1	8.11	8.20	-1	1,119	-0.09%
2018/02/05	0	0.00	30	8.60	8.68	-30	1,120	-2.68%
2018/02/02	3	8.72	0	0.00	8.66	3	1,144	0.26%
2018/02/01	3	8.51	0	0.00	8.72	3	1,144	0.26%
2018/01/08	0	0.00	50	9.00	9.00	-50	895	-5.58%
2018/01/02	3	8.36	0	0.00	8.40	3	738	0.41%