官田鋼 (2017)-元大-清水券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
995張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	15.75	15.35	-1	1,378	-0.07%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,242	-0.08%
2024/05/13	0	0.00	2	15.30	15.60	-2	1,208	-0.17%
2024/05/09	2	14.60	2	14.75	14.65	0	1,138	0.00%
2024/05/08	0	0.00	3	14.65	14.70	-3	1,144	-0.26%
2024/05/07	1	14.45	0	0.00	14.50	1	1,158	0.09%
2024/04/26	0.1	14.90	0	0.00	14.85	0.1	1,043	0.01%
2024/04/25	1	15.00	0	0.00	15.05	1	1,043	0.10%
2024/04/22	0	0.00	2	15.20	15.10	-2	1,032	-0.19%
2024/04/16	1	14.20	0	0.00	14.10	1	937	0.11%
2024/04/10	2	15.10	2	15.20	15.15	0	927	0.00%
2024/04/08	2	14.30	8	14.45	14.65	-6	844	-0.71%
2024/04/03	6	14.23	0	0.00	14.05	6	821	0.73%
2024/03/19	0	14.05	0	0.00	14.05	0	1,226	0.00%
2024/03/18	0.1	14.15	0	0.00	14.05	0.1	1,231	0.01%
2024/03/15	0.1	14.10	0	0.00	14.10	0.1	1,236	0.01%
2024/03/06	0	0.00	1	14.30	14.30	-1	1,287	-0.08%
2024/03/04	0	0.00	10.7	14.42	14.45	-10.7	1,275	-0.84%
2024/02/19	0	0.00	0.1	15.35	15.35	-0.1	1,389	-0.01%
2024/02/16	1	15.35	2	15.40	15.40	-1	1,383	-0.07%
2024/02/15	0	0.00	1.1	15.48	15.40	-1.1	1,362	-0.08%
2024/02/02	0	0.00	2	15.00	14.95	-2	1,325	-0.15%
2024/01/31	0	0.00	2	15.25	15.35	-2	1,313	-0.15%
2024/01/29	0	0.00	2.2	15.27	15.55	-2.2	1,292	-0.17%
2024/01/26	0	0.00	1	14.90	14.80	-1	1,255	-0.08%
2024/01/23	0	0.00	0	14.30	14.45	0	1,240	0.00%
2024/01/17	0	0.00	14	14.55	14.40	-14	1,232	-1.14%
2024/01/15	0	0.00	1	15.10	15.05	-1	1,218	-0.08%
2024/01/12	1	14.70	0	0.00	14.80	1	1,208	0.08%
2024/01/10	2	14.45	2	14.35	14.35	0	1,212	0.00%
2024/01/04	0	0.00	2	14.95	14.90	-2	1,232	-0.16%
2023/12/27	0	0.00	4	15.05	15.05	-4	1,232	-0.32%
2023/12/26	6	14.98	6	15.18	15.00	0	1,251	0.00%
2023/12/25	12.1	15.30	8	15.39	15.00	4.1	1,366	0.30%
2023/12/22	5	14.98	4	14.90	14.90	1	1,347	0.07%
2023/12/21	0	0.00	2	15.30	15.25	-2	1,334	-0.15%
2023/12/20	16	15.44	0	0.00	15.35	16	1,335	1.20%
2023/12/19	15	15.16	15	15.24	15.40	0	1,312	0.00%
2023/12/18	2	15.58	1	15.90	15.25	1	1,284	0.08%
2023/12/15	6	15.85	2	15.80	15.80	4	1,203	0.33%
2023/12/08	0	0.00	0.1	15.15	15.10	-0.1	1,086	-0.01%
2023/12/07	0	0.00	0	15.35	15.45	0	1,067	0.00%
2023/12/01	0	0.00	0.1	14.78	14.90	-0.1	988	-0.01%
2023/11/30	0	0.00	0.2	14.55	14.60	-0.2	973	-0.02%
2023/11/29	0	14.55	0	14.65	14.55	0	975	0.00%
2023/11/28	0	0.00	0.1	14.65	14.55	-0.1	972	-0.01%
2023/11/27	0	0.00	0	14.71	14.60	0	968	0.00%
2023/11/24	0	0.00	0.1	14.55	14.65	-0.1	945	-0.01%
2023/11/22	0	0.00	0	14.25	14.25	0	881	0.00%
2023/11/21	4	13.91	4	14.05	14.10	0	866	0.00%
2023/11/20	1	13.80	4	13.73	13.95	-3	845	-0.36%
2023/11/17	4	13.68	0	13.65	13.45	4	815	0.49%
2023/11/16	0	0.00	6	13.47	13.45	-6	803	-0.75%
2023/11/15	0	0.00	0	13.20	13.25	0	803	0.00%
2023/11/14	0	0.00	0	13.13	13.05	0	803	0.00%
2023/11/08	3	13.18	3	13.15	13.15	0	838	0.00%
2023/11/07	3	13.27	2	13.25	13.25	1	850	0.12%
2023/11/06	21	13.35	16	13.38	13.40	5	889	0.56%
2023/11/01	4	13.15	4	13.13	13.15	0	948	0.00%
2023/10/25	0	0.00	5	13.40	13.40	-5	1,007	-0.50%
2023/10/24	2	13.18	0.2	13.40	13.25	1.8	1,009	0.18%
2023/10/20	1	13.10	0	0.00	13.20	1	1,011	0.10%
2023/10/19	1	13.30	0	0.00	13.30	1	1,015	0.10%
2023/10/18	3	13.40	3	13.42	13.40	0	1,020	0.00%
2023/10/17	2	13.75	2	13.60	13.60	0	1,039	0.00%
2023/10/13	1	13.55	3	13.65	13.80	-2	1,041	-0.19%
2023/10/12	2	13.35	0	0.00	13.60	2	1,038	0.19%
2023/10/11	6	13.40	6	13.35	13.35	0	1,033	0.00%
2023/10/02	3	13.37	3	13.70	13.65	0	1,056	0.00%
2023/09/28	0	0.00	3	13.43	13.45	-3	1,041	-0.29%
2023/09/27	0	0.00	0.1	13.90	13.85	-0.1	936	-0.01%
2023/09/22	1	14.35	1	14.40	14.40	0	959	0.00%
2023/09/19	0.1	15.50	0	0.00	15.55	0.1	945	0.01%
2023/09/18	0	0.00	5	15.50	15.30	-5	949	-0.53%
2023/09/15	1	15.20	2	15.30	15.30	-1	1,071	-0.09%
2023/09/14	6	14.76	0	0.00	14.80	6	1,150	0.52%
2023/09/13	1	14.50	1	14.60	14.55	0	1,158	0.00%
2023/09/05	0	0.00	2	14.35	14.35	-2	1,214	-0.16%
2023/08/31	0	0.00	2	13.90	13.95	-2	1,217	-0.16%
2023/08/30	2	13.75	0	0.00	13.80	2	1,231	0.16%
2023/08/29	5	13.94	3	13.75	13.75	2	1,236	0.16%
2023/08/28	2	14.15	0	0.00	14.05	2	1,266	0.16%
2023/08/22	2	14.78	2	14.50	14.50	0	1,295	0.00%
2023/08/18	1	14.35	0	0.00	14.45	1	1,300	0.08%
2023/08/14	6	14.68	6	14.45	14.45	0	1,279	0.00%
2023/08/10	13	15.37	12.3	15.47	15.45	0.7	1,256	0.05%
2023/08/08	2	17.00	1	17.10	17.00	1	1,201	0.08%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/08/02	0	0.00	2	17.40	17.30	-2	1,177	-0.17%
2023/08/01	2	17.25	0	0.00	17.20	2	1,144	0.17%
2023/07/28	0	0.00	2	17.13	17.20	-2	1,137	-0.18%
2023/07/27	3	16.90	1	17.05	17.05	2	1,133	0.18%
2023/07/26	1	16.90	3	17.10	16.85	-2	1,133	-0.18%
2023/07/25	2	16.88	0	0.00	16.85	2	1,135	0.18%
2023/07/20	0	0.00	2	17.45	17.40	-2	1,155	-0.17%
2023/07/19	1	16.60	8	16.84	16.85	-7	1,151	-0.61%
2023/07/18	1	16.70	1	16.80	16.60	0	1,168	0.00%
2023/07/17	2	16.40	0	0.00	16.45	2	1,160	0.17%
2023/07/14	1	16.85	0	0.00	16.70	1	1,151	0.09%
2023/07/13	1	17.05	1	16.85	16.85	0	1,159	0.00%
2023/07/12	3	17.23	0	0.00	17.00	3	1,159	0.26%
2023/07/11	1	17.50	0	0.00	17.30	1	1,188	0.08%
2023/07/10	0	0.00	1	17.45	17.55	-1	1,219	-0.08%
2023/07/07	0	0.00	1	17.25	17.35	-1	1,222	-0.08%
2023/07/03	0	0.00	3	17.80	17.70	-3	1,230	-0.24%
2023/06/28	2	17.50	0	0.00	17.25	2	1,197	0.17%
2023/06/26	4	17.75	1	17.55	17.55	3	1,192	0.25%
2023/06/21	11	17.78	5	17.85	17.60	6	1,165	0.51%
2023/06/20	3	17.50	4	17.46	17.80	-1	1,050	-0.10%
2023/06/19	2	17.05	0	0.00	17.05	2	996	0.20%
2023/06/16	1	16.35	22	16.73	16.60	-21	1,066	-1.97%
2023/06/13	11	16.45	0	0.00	16.35	11	1,251	0.88%
2023/06/12	10	16.87	4	16.75	16.75	6	1,314	0.46%
2023/06/09	4	17.09	19	17.10	17.05	-15	1,383	-1.08%
2023/06/05	0	0.00	8	17.29	17.30	-8	1,542	-0.52%
2023/06/02	2	17.05	0	0.00	17.10	2	1,562	0.13%
2023/06/01	13	17.05	0	0.00	17.10	13	1,577	0.82%
2023/05/30	1	17.20	1	17.30	17.20	0	1,553	0.00%
2023/05/26	5	17.40	0	0.00	17.20	5	1,647	0.30%
2023/05/24	0	0.00	1.9	17.67	17.85	-1.9	1,732	-0.11%
2023/05/23	3	17.50	3	17.63	17.50	0	1,760	0.00%
2023/05/19	4	17.41	5	17.45	17.45	-1	1,838	-0.05%
2023/05/18	1	17.45	0	0.00	17.40	1	1,893	0.05%
2023/05/16	6	17.32	5	17.42	17.40	1	1,969	0.05%
2023/05/15	1	17.25	0	0.00	17.25	1	1,992	0.05%
2023/05/10	0	0.00	6	17.38	17.55	-6	1,990	-0.30%
2023/05/09	3	17.20	3	17.15	17.15	0	2,009	0.00%
2023/05/08	6	17.43	6	17.35	17.35	0	2,020	0.00%
2023/05/05	3	17.20	3	17.43	17.40	0	2,028	0.00%
2023/05/04	5	17.39	2	17.30	17.30	3	2,073	0.14%
2023/05/03	5	17.61	0	0.00	17.50	5	2,113	0.24%
2023/05/02	1	17.70	0	0.00	17.80	1	2,132	0.05%
2023/04/28	1	17.55	1	17.80	17.70	0	2,157	0.00%
2023/04/27	4	17.35	4	17.50	17.55	0	2,154	0.00%
2023/04/24	0	0.00	9	18.11	18.05	-9	2,123	-0.42%
2023/04/21	1	17.65	0	0.00	17.65	1	2,107	0.05%
2023/04/19	6	17.85	0	0.00	17.70	6	2,140	0.28%
2023/04/18	3	18.25	0.2	18.05	17.90	2.8	2,131	0.13%
2023/04/13	3.2	17.92	58	18.34	18.40	-54.8	2,061	-2.66%
2023/04/12	6	17.70	6	17.80	17.95	0	2,039	0.00%
2023/04/11	27	17.65	0	0.00	17.55	27	2,023	1.33%
2023/04/10	5	17.79	5	17.91	17.80	0	2,013	0.00%
2023/04/07	3	17.77	0	0.00	17.70	3	2,012	0.15%
2023/04/06	5	17.89	0	0.00	17.80	5	2,007	0.25%
2023/03/31	1	18.30	0	0.00	18.30	1	1,989	0.05%
2023/03/30	0	0.00	0.1	18.40	18.30	-0.1	2,007	-0.01%
2023/03/29	3	18.42	0.1	18.20	18.25	2.9	2,072	0.14%
2023/03/28	3	18.48	0	0.00	18.40	3	2,069	0.14%
2023/03/27	1	18.45	1	18.50	18.55	0	2,056	0.00%
2023/03/24	4	18.65	2	18.45	18.45	2	2,057	0.10%
2023/03/23	4	18.90	4	18.80	18.75	0	2,081	0.00%
2023/03/22	17	19.36	6	19.53	19.15	11	2,076	0.53%
2023/03/21	33	19.07	33	18.99	19.15	0	2,070	0.00%
2023/03/20	1	17.40	52	18.38	18.35	-51	1,978	-2.58%
2023/03/17	4	17.40	4	17.50	17.55	0	1,934	0.00%
2023/03/16	46	17.63	8	17.15	17.15	38	1,899	2.00%
2023/03/15	40	19.44	25	19.00	19.00	15	1,773	0.85%
2023/03/13	2	19.75	0.2	19.80	20.00	1.8	1,598	0.11%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,441	-0.07%
2023/03/06	0	0.00	1.1	18.80	18.90	-1.1	1,386	-0.08%
2023/03/03	0	0.00	1	18.35	18.30	-1	1,362	-0.07%
2023/02/24	0.1	18.70	2	18.78	19.10	-2	1,295	-0.15%
2023/02/23	0	0.00	1	18.60	18.60	-1	1,231	-0.08%
2023/02/22	2	18.25	1	18.05	18.50	1	1,157	0.09%
2023/02/20	0	0.00	1	18.80	18.80	-1	1,090	-0.09%
2023/02/17	50	18.20	0.1	18.25	18.60	49.9	1,065	4.69%
2023/02/16	1	18.30	1	18.10	18.10	0	1,032	0.00%
2023/02/15	0	0.00	30	17.13	17.20	-30	975	-3.08%
2023/02/13	0	0.00	0.1	16.15	16.30	-0.1	889	-0.01%
2023/02/10	0	0.00	5	16.00	15.90	-5	871	-0.57%
2023/02/09	0.1	15.90	0	0.00	15.90	0.1	858	0.01%
2023/02/07	0	0.00	11	15.85	15.90	-11	843	-1.30%
2023/02/03	0	0.00	2	15.35	15.55	-2	796	-0.25%
2023/02/01	11	15.75	2	15.75	15.65	9	736	1.22%
2023/01/31	2	15.18	1	15.20	15.15	1	689	0.15%
2023/01/17	0	0.00	1	14.20	14.25	-1	640	-0.16%
2023/01/04	0	0.00	1	14.05	13.85	-1	594	-0.17%
2023/01/03	0	0.00	1	13.90	13.90	-1	591	-0.17%
2022/12/23	0	0.00	1	14.25	14.20	-1	575	-0.17%
2022/12/22	3	14.42	0	0.00	14.35	3	571	0.52%
2022/12/21	3	14.50	0	0.00	14.40	3	554	0.54%
2022/12/15	1	14.30	1	14.55	14.15	0	479	0.00%
2022/12/14	2	13.60	0	0.00	13.75	2	443	0.45%
2022/12/13	1	14.15	4.1	13.81	13.75	-3.1	431	-0.72%
2022/12/06	1	13.50	1	13.45	13.35	0	443	0.00%
2022/12/05	3	13.58	0	0.00	13.55	3	454	0.66%
2022/11/15	0	0.00	1	12.85	13.20	-1	532	-0.19%
2022/11/14	1	12.75	0.2	12.75	12.85	0.8	538	0.15%
2022/11/11	1.3	12.50	0	0.00	12.40	1.3	563	0.23%
2022/11/07	0	0.00	2	12.45	12.55	-2	778	-0.26%
2022/10/19	2	12.20	0	0.00	12.20	2	909	0.22%
2022/10/04	0	0.00	0.1	13.10	13.00	-0.1	933	-0.01%
2022/09/29	0.7	12.50	0	0.00	12.60	0.7	933	0.07%
2022/09/28	0	0.00	4	12.30	12.20	-4	936	-0.43%
2022/09/27	3	12.50	0	0.00	12.85	3	941	0.32%
2022/09/19	0	0.00	0.1	13.85	13.80	-0.1	974	-0.01%
2022/09/15	0	0.00	2	14.15	14.05	-2	971	-0.21%
2022/09/13	0	0.00	0.1	14.05	14.05	-0.1	971	-0.01%
2022/09/12	2	14.00	2.2	14.10	14.10	-0.2	982	-0.02%
2022/09/08	0	0.00	14	13.88	14.05	-14	979	-1.43%
2022/09/07	6	13.37	0	0.00	13.20	6	957	0.63%
2022/08/25	1	14.00	0	0.00	14.00	1	942	0.11%
2022/08/24	13	14.24	5	14.05	14.00	8	940	0.85%
2022/08/22	0	0.00	3	13.87	13.85	-3	928	-0.32%
2022/08/18	5	14.38	1	14.55	14.35	4	906	0.44%
2022/08/17	2	14.05	3	14.20	14.15	-1	866	-0.12%
2022/08/16	2	13.85	0	0.00	13.55	2	804	0.25%
2022/08/15	0	0.00	6	13.24	13.95	-6	767	-0.78%
2022/08/12	7	12.91	4	12.83	12.70	3	692	0.43%
2022/08/10	1	12.15	0	0.00	12.20	1	669	0.15%
2022/08/05	2	12.35	0	0.00	12.35	2	679	0.29%
2022/08/01	4	12.66	4	12.64	13.10	0	684	0.00%
2022/07/28	1	11.85	0	0.00	11.80	1	669	0.15%
2022/07/22	5	12.20	0	0.00	12.20	5	709	0.71%
2022/07/21	2	12.05	2	12.15	12.15	0	743	0.00%
2022/07/19	0	0.00	3	11.95	12.05	-3	803	-0.37%
2022/07/15	2	11.70	0	0.00	11.65	2	839	0.24%
2022/07/14	1	11.80	0	0.00	11.95	1	864	0.12%
2022/07/12	0.1	13.10	0	0.00	12.75	0.1	913	0.01%
2022/07/07	2.1	12.61	2	12.75	12.95	0.1	1,313	0.01%
2022/07/06	0	0.00	2	12.70	12.65	-2	1,345	-0.15%
2022/06/28	0	0.00	1	13.80	13.80	-1	1,373	-0.07%
2022/06/23	1	13.50	0	0.00	13.50	1	1,417	0.07%
2022/06/21	0.1	13.95	0	0.00	13.90	0.1	1,430	0.00%
2022/06/20	0	0.00	3	13.75	13.45	-3	1,435	-0.21%
2022/06/15	2	15.10	0	0.00	15.05	2	1,513	0.13%
2022/06/01	1	15.80	0	0.00	15.85	1	1,784	0.06%
2022/05/26	1.1	15.86	0	0.00	15.80	1.1	1,974	0.06%
2022/05/19	2	15.30	2	15.45	15.60	0	2,103	0.00%
2022/05/17	2	15.50	2	15.60	15.65	0	2,099	0.00%
2022/05/16	0	0.00	8	15.40	15.40	-8	2,098	-0.38%
2022/05/10	0	0.00	1	15.60	15.70	-1	2,116	-0.05%
2022/05/09	5	15.35	0	0.00	15.45	5	2,179	0.23%
2022/04/28	0.1	17.10	0	0.00	16.95	0.1	2,162	0.00%
2022/04/26	0	0.00	2	17.20	17.20	-2	2,128	-0.09%
2022/04/25	2	17.60	4	17.59	17.60	-2	2,108	-0.09%
2022/04/21	2.3	18.81	0	0.00	18.60	2.3	2,066	0.11%
2022/04/20	0	0.00	5	18.80	18.85	-5	2,076	-0.24%
2022/04/19	0	0.00	1	19.10	19.00	-1	2,058	-0.05%
2022/04/14	14	20.89	0	0.00	20.40	14	1,964	0.71%
2022/04/13	4	20.10	0	0.00	20.50	4	1,734	0.23%
2022/04/11	0	0.00	5	19.54	19.20	-5	1,614	-0.31%
2022/04/08	0.1	19.05	0	0.00	19.20	0.1	1,596	0.01%
2022/04/06	1	19.10	0	0.00	19.20	1	1,572	0.06%
2022/04/01	1	19.30	0	0.00	19.30	1	1,581	0.06%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/30	1	19.20	2	19.35	19.60	-1	1,597	-0.06%
2022/03/22	15	20.05	15	20.19	20.00	0	1,714	0.00%
2022/03/21	4	19.94	0	0.00	19.95	4	1,673	0.24%
2022/03/14	0	0.00	1	19.70	19.80	-1	1,672	-0.06%
2022/03/11	0	0.00	6	19.55	19.70	-6	1,663	-0.36%
2022/03/10	0	0.00	4	18.98	19.35	-4	1,649	-0.24%
2022/03/09	0	0.00	1	18.80	18.80	-1	1,641	-0.06%
2022/03/08	4.1	19.85	3	19.18	18.45	1.1	1,629	0.06%
2022/03/07	1	19.40	1	19.95	19.80	0	1,539	0.00%
2022/03/04	2	19.93	0	0.00	19.60	2	1,486	0.13%
2022/03/03	2	20.10	3	19.90	19.90	-1	1,478	-0.07%
2022/03/02	0	0.00	4	19.94	20.05	-4	1,460	-0.27%
2022/03/01	2	19.63	1	19.55	19.45	1	1,416	0.07%
2022/02/25	5	19.11	1	19.00	19.15	4	1,415	0.28%
2022/02/24	1	18.70	0	0.00	18.25	1	1,417	0.07%
2022/02/23	0	0.00	1	18.85	18.95	-1	1,422	-0.07%
2022/02/21	1	19.40	3	19.30	19.15	-2	1,430	-0.14%
2022/02/16	0.1	18.40	0	0.00	18.40	0.1	1,449	0.00%
2022/02/14	2	18.55	0	0.00	18.50	2	1,535	0.13%
2022/02/10	1	18.85	0	0.00	19.10	1	1,587	0.06%
2022/02/09	1	19.20	0	0.00	19.40	1	1,647	0.06%
2022/02/08	0	0.00	1	18.65	18.75	-1	1,591	-0.06%
2022/02/07	1	18.30	0	0.00	18.25	1	1,594	0.06%
2022/01/25	1	17.20	1	17.15	17.10	0	1,614	0.00%
2022/01/24	1	17.30	0	0.00	17.35	1	1,618	0.06%
2022/01/21	1	18.15	4	18.00	18.00	-3	1,627	-0.18%
2022/01/19	3	18.00	0	0.00	17.95	3	1,625	0.18%
2022/01/12	6	18.31	0	0.00	18.15	6	1,697	0.35%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2021/12/21	0	0.00	7	20.80	20.70	-7	1,975	-0.35%
2021/12/20	7	20.44	1	20.70	21.00	6	1,917	0.31%
2021/12/17	1	20.45	0	0.00	20.25	1	1,866	0.05%
2021/12/14	3	19.65	0	0.00	19.70	3	1,915	0.16%
2021/12/13	0	0.00	3	20.40	20.30	-3	1,912	-0.16%
2021/12/10	1	20.40	0	0.00	19.95	1	1,903	0.05%
2021/12/08	4	20.43	0	0.00	20.15	4	1,963	0.20%
2021/12/07	0	0.00	1	20.00	20.25	-1	1,974	-0.05%
2021/12/02	1	19.80	0	0.00	19.90	1	2,008	0.05%
2021/12/01	0	0.00	3	19.95	20.00	-3	2,037	-0.15%
2021/11/29	0	0.00	1	19.15	19.50	-1	2,096	-0.05%
2021/11/25	3	20.30	1	20.90	20.40	2	2,232	0.09%
2021/11/24	2	20.45	2	20.75	20.55	0	2,229	0.00%
2021/11/23	0	0.00	1	19.70	19.65	-1	2,202	-0.05%
2021/11/17	0.1	19.90	0	0.00	19.75	0.1	2,419	0.00%
2021/11/16	2	20.08	0	0.00	19.75	2	2,446	0.08%
2021/11/15	0	0.00	1.6	20.11	20.15	-1.6	2,448	-0.06%
2021/11/12	1	20.60	0	0.00	20.65	1	2,513	0.04%
2021/11/11	2	20.95	2	21.40	20.90	0	2,566	0.00%
2021/11/09	1	20.75	0	0.00	20.90	1	2,623	0.04%
2021/11/08	1.6	21.29	12	21.40	21.30	-10.4	2,693	-0.39%
2021/11/05	0	0.00	1	20.15	20.20	-1	2,696	-0.04%
2021/11/01	1	20.50	0	0.00	20.35	1	2,834	0.04%
2021/10/28	1	20.50	0	0.00	20.50	1	2,868	0.03%
2021/10/22	1	19.90	0	0.00	19.90	1	3,218	0.03%
2021/10/20	1	20.65	0	0.00	20.45	1	3,336	0.03%
2021/10/19	1	21.00	0	0.00	20.90	1	3,450	0.03%
2021/10/18	0	0.00	3	21.13	21.00	-3	3,613	-0.08%
2021/10/15	23	21.03	0	0.00	20.70	23	3,817	0.60%
2021/10/06	0	0.00	4	21.50	20.55	-4	5,968	-0.07%
2021/10/05	4	21.50	0	0.00	21.50	4	7,003	0.06%
2021/10/04	0.1	20.35	3	20.63	20.20	-3	7,529	-0.04%
2021/10/01	1	22.50	0	0.00	21.80	1	8,183	0.01%
2021/09/29	0	22.40	5	22.37	22.00	-5	9,754	-0.05%
2021/09/28	0	0.00	3	22.60	22.30	-3	10,657	-0.03%
2021/09/27	4	22.60	2	22.60	22.60	2	11,223	0.02%
2021/09/24	0	0.00	2	22.20	22.15	-2	12,434	-0.02%
2021/09/23	2	21.80	0	0.00	21.85	2	12,779	0.02%
2021/09/22	1	21.37	9	21.58	21.40	-8	13,972	-0.06%
2021/09/15	0	0.00	1	23.35	23.70	-1	15,401	-0.01%
2021/09/14	2	23.70	0	0.00	23.80	2	16,146	0.01%
2021/09/13	1	24.10	0	0.00	24.50	1	16,262	0.01%
2021/09/10	1	24.25	2	24.05	23.75	-1	16,320	-0.01%
2021/09/06	0	0.00	1	24.80	24.15	-1	16,819	-0.01%
2021/09/03	2	25.35	1	25.10	24.70	1	16,851	0.01%
2021/09/01	9	26.98	0	0.00	26.40	9	16,973	0.05%
2021/08/31	2	26.30	7	26.51	26.75	-5	17,004	-0.03%
2021/08/27	20	25.83	19	26.02	25.95	1	17,679	0.01%
2021/08/26	8	26.78	11	26.40	26.10	-3	17,835	-0.02%
2021/08/25	14	25.16	4	25.14	25.40	10	18,075	0.06%
2021/08/24	5	25.58	0	0.00	25.60	5	18,329	0.03%
2021/08/20	11	24.96	11	25.06	24.90	0	19,162	0.00%
2021/08/19	3	24.53	4	24.55	24.50	-1	19,463	-0.01%
2021/08/17	2	25.65	0	0.00	24.25	2	19,438	0.01%
2021/08/16	12	26.68	21	26.16	26.10	-9	19,460	-0.05%
2021/08/13	13	27.48	11	26.96	26.75	2	19,555	0.01%
2021/08/12	30	27.33	25	26.87	28.40	5	19,668	0.03%
2021/08/11	19	27.23	16	26.59	26.25	3	19,728	0.02%
2021/08/10	1	27.55	0	0.00	27.00	1	19,768	0.01%
2021/08/09	2	28.10	3	28.02	27.50	-1	19,854	-0.01%
2021/08/06	14	27.76	1	27.85	27.35	13	19,920	0.07%
2021/08/05	9	27.25	14	27.58	27.20	-5	20,080	-0.02%
2021/08/04	2	28.40	0	0.00	28.30	2	20,197	0.01%
2021/08/03	4	28.80	0	0.00	28.75	4	20,777	0.02%
2021/08/02	1	28.55	4	29.00	29.35	-3	21,196	-0.01%
2021/07/30	7	29.07	14	29.52	28.70	-7	21,203	-0.03%
2021/07/29	5	28.64	14	28.61	29.20	-9	21,152	-0.04%
2021/07/28	13	27.95	8	28.13	27.60	5	21,127	0.02%
2021/07/27	4	28.29	5	28.25	27.80	-1	21,060	0.00%
2021/07/26	3	28.60	8	29.21	29.40	-5	21,034	-0.02%
2021/07/23	20	29.05	7	29.03	29.00	13	21,075	0.06%
2021/07/22	13	28.59	9	29.12	28.25	4	21,086	0.02%
2021/07/21	16	30.82	6	31.71	29.30	10	21,006	0.05%
2021/07/20	11	31.48	45	31.38	31.25	-34	20,880	-0.16%
2021/07/19	39	32.83	51	32.49	32.20	-12	20,817	-0.06%
2021/07/16	15	31.58	4	31.36	30.95	11	21,167	0.05%
2021/07/15	21	31.24	29	31.48	32.00	-8	21,873	-0.04%
2021/07/14	41	30.44	11	30.29	29.70	30	22,403	0.13%
2021/07/13	45.3	33.60	12	34.78	32.60	33.3	22,402	0.15%
2021/07/12	28.3	35.62	45	36.09	36.20	-16.7	21,892	-0.08%
2021/07/09	26	33.24	62	34.00	33.10	-36	21,079	-0.17%
2021/07/08	25	33.37	43.4	33.11	32.75	-18.4	20,867	-0.09%
2021/07/07	43	31.88	44	31.63	31.90	-1	20,350	0.00%
2021/07/06	58	34.13	65	33.38	32.95	-7	20,180	-0.03%
2021/07/05	42	31.27	49.7	31.46	32.25	-7.7	19,822	-0.04%
2021/07/02	46	30.35	42	30.55	29.35	4	19,036	0.02%
2021/07/01	60	32.16	39.2	31.28	30.50	20.8	18,846	0.11%
2021/06/30	0	0.00	2	32.10	32.10	-2	17,852	-0.01%
2021/06/29	29.2	28.33	7.2	28.91	29.20	22	17,581	0.13%
2021/06/28	15	25.78	33	26.17	26.55	-18	16,386	-0.11%
2021/06/25	62	24.45	26.5	24.57	24.15	35.5	15,698	0.23%
2021/06/24	30	23.64	29	23.86	23.55	1	15,425	0.01%
2021/06/23	19	24.67	7	24.22	22.50	12	15,035	0.08%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	3	20.98	19	21.15	21.00	-16	14,239	-0.11%
2021/06/18	5	22.91	0	0.00	22.25	5	14,146	0.04%
2021/06/17	20	22.95	7	23.34	22.60	13	13,965	0.09%
2021/06/16	5	22.63	0	0.00	22.35	5	13,797	0.04%
2021/06/11	2	22.75	2	22.40	22.25	0	13,574	0.00%
2021/06/10	3	21.30	2	22.40	22.40	1	13,538	0.01%
2021/06/09	1	21.80	0	0.00	22.15	1	13,454	0.01%
2021/06/08	2	22.58	2	23.15	22.65	0	13,374	0.00%
2021/06/07	3	22.07	0	0.00	22.35	3	13,323	0.02%
2021/06/04	78	25.06	89	25.41	24.10	-11	13,090	-0.08%
2021/06/03	13	24.30	15	24.26	24.30	-2	12,625	-0.02%
2021/06/02	23	24.48	39.7	24.65	24.25	-16.7	12,471	-0.13%
2021/06/01	19	24.01	27	24.06	24.00	-8	12,187	-0.07%
2021/05/31	54	24.79	36	24.89	23.70	18	12,146	0.15%
2021/05/28	6	22.53	4.6	23.28	23.40	1.4	11,534	0.01%
2021/05/27	1	21.30	6.5	21.04	21.30	-5.5	11,250	-0.05%
2021/05/26	5	19.66	0	0.00	19.40	5	10,963	0.05%
2021/05/25	0	0.00	1	19.20	19.35	-1	10,938	-0.01%
2021/05/24	0	0.00	10	19.97	19.50	-10	10,934	-0.09%
2021/05/21	2	20.48	1	20.55	19.85	1	10,970	0.01%
2021/05/19	1	18.15	2	19.38	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	3	16.98	17.85	-3	10,524	-0.03%
2021/05/17	1	16.45	0	0.00	16.25	1	10,432	0.01%
2021/05/14	1	17.75	1	19.70	18.05	0	10,325	0.00%
2021/05/13	0	0.00	24	19.66	19.65	-24	10,187	-0.24%
2021/05/12	4	22.56	6	21.93	21.80	-2	9,980	-0.02%
2021/05/11	43	26.35	35	26.27	24.20	8	9,820	0.08%
2021/05/10	23	24.81	20	24.79	25.30	3	9,217	0.03%
2021/05/07	3	22.68	1	21.95	23.00	2	8,785	0.02%
2021/05/06	13	22.78	2	22.70	22.80	11	8,730	0.13%
2021/05/05	2	22.10	10	22.20	21.50	-8	8,660	-0.09%
2021/05/04	2	22.55	10	20.47	20.25	-8	8,620	-0.09%
2021/05/03	6	23.08	1	23.50	22.50	5	8,583	0.06%
2021/04/29	0	0.00	3	22.70	23.00	-3	8,525	-0.04%
2021/04/28	2	21.65	0	0.00	21.65	2	8,415	0.02%
2021/04/27	1	23.00	12	22.66	22.70	-11	8,300	-0.13%
2021/04/26	4	23.46	13	23.25	23.25	-9	8,224	-0.11%
2021/04/23	5	23.04	12	22.96	23.20	-7	8,150	-0.09%
2021/04/22	36	26.02	29	26.28	25.20	7	8,003	0.09%
2021/04/21	30	24.16	36	23.88	24.40	-6	7,276	-0.08%
2021/04/20	62.1	21.83	20	21.95	23.35	42.1	6,402	0.66%
2021/04/19	13	20.88	5.1	21.07	21.25	7.9	5,609	0.14%
2021/04/16	15	18.39	15	18.83	19.35	0	5,251	0.00%
2021/04/15	6.1	17.55	6	17.68	17.60	0.1	4,979	0.00%
2021/04/14	15.2	17.19	15	17.47	16.85	0.2	4,771	0.00%
2021/04/13	8	16.85	8	17.09	16.75	0	4,518	0.00%
2021/04/12	9	17.12	20.5	17.29	17.35	-11.5	4,601	-0.25%
2021/04/09	30.6	16.93	17	17.25	16.60	13.6	4,383	0.31%
2021/04/08	1	16.20	7.4	16.26	16.30	-6.4	3,741	-0.17%
2021/04/07	17	13.99	24	14.22	14.85	-7	4,306	-0.16%
2021/04/06	13	13.28	12	13.03	13.50	1	4,078	0.02%
2021/04/01	8	12.41	11	12.56	12.30	-3	3,897	-0.08%
2021/03/31	5	12.19	0	0.00	12.15	5	3,866	0.13%
2021/03/29	0	0.00	17	12.40	12.45	-17	4,096	-0.41%
2021/03/25	2	12.15	0	0.00	11.95	2	4,568	0.04%
2021/03/22	2	11.90	0	0.00	11.90	2	4,678	0.04%
2021/03/19	5	11.80	5	11.80	11.80	0	4,848	0.00%
2021/03/15	0	0.00	0.4	11.95	12.05	-0.4	5,586	-0.01%
2021/03/11	0	0.00	2	12.15	12.15	-2	5,618	-0.04%
2021/03/09	25	12.33	14	12.34	12.15	11	5,602	0.20%
2021/03/08	2	12.10	3	12.13	11.95	-1	5,536	-0.02%
2021/03/05	2	11.95	0	0.00	11.90	2	5,542	0.04%
2021/03/04	8	11.74	19	11.74	12.00	-11	5,545	-0.20%
2021/03/02	10	11.33	0	0.00	11.10	10	5,319	0.19%
2021/02/26	2	11.60	20	11.35	11.35	-18	5,352	-0.34%
2021/02/25	20	11.30	0	0.00	11.30	20	5,338	0.37%
2021/02/23	0	0.00	2	11.70	11.95	-2	5,310	-0.04%
2021/02/22	2	11.20	0	0.00	11.05	2	5,182	0.04%
2021/02/18	0	0.00	5	11.00	11.15	-5	5,161	-0.10%
2021/02/17	5	11.00	22	10.41	11.00	-17	5,295	-0.32%
2021/02/04	5	10.25	0	0.00	10.10	5	5,256	0.10%
2021/02/03	2	10.40	2	10.25	10.25	0	5,258	0.00%
2021/01/29	0	0.00	8	10.20	10.25	-8	5,228	-0.15%
2021/01/28	0	0.00	5	10.00	10.30	-5	5,208	-0.10%
2021/01/25	0	0.00	3	10.83	10.70	-3	5,172	-0.06%
2021/01/22	2	10.65	4	10.15	10.75	-2	5,157	-0.04%
2021/01/20	0	0.00	2	10.10	10.10	-2	5,119	-0.04%
2021/01/18	0	0.00	7	10.44	10.55	-7	5,066	-0.14%
2021/01/15	1	10.65	0	0.00	10.70	1	5,035	0.02%
2021/01/14	0	0.00	10	11.43	11.15	-10	5,011	-0.20%
2021/01/13	11	11.11	0	0.00	11.20	11	4,993	0.22%
2021/01/06	0	0.00	6	11.95	11.85	-6	4,814	-0.12%
2021/01/05	6	12.79	9	13.01	12.50	-3	4,696	-0.06%
2021/01/04	8	12.80	3	12.45	12.50	5	4,432	0.11%
2020/12/31	4	12.28	1.8	12.32	12.35	2.2	4,300	0.05%
2020/12/30	28	12.76	41	12.98	12.75	-13	4,185	-0.31%
2020/12/29	0	0.00	5	12.00	12.00	-5	3,487	-0.14%
2020/12/25	0	0.00	1	11.20	11.20	-1	3,256	-0.03%
2020/12/24	15	11.55	4	11.48	11.40	11	3,198	0.34%
2020/12/23	0.1	11.65	0	0.00	11.70	0.1	3,103	0.00%
2020/12/22	2	12.50	3	12.22	11.80	-1	2,896	-0.03%
2020/12/21	3	11.58	9	11.45	11.85	-6	2,536	-0.24%
2020/12/17	5	11.15	0	0.00	11.00	5	2,251	0.22%
2020/12/16	5	11.25	10	11.48	11.30	-5	2,202	-0.23%
2020/12/15	8	11.65	2	11.75	11.25	6	2,159	0.28%
2020/12/14	22	11.46	35	11.59	11.80	-13	1,997	-0.65%
2020/12/11	43	11.66	49	11.73	11.35	-6	1,873	-0.32%
2020/12/10	10	11.10	10	11.10	11.10	0	1,542	0.00%
2020/12/09	4	10.10	1	10.15	10.10	3	1,343	0.22%
2020/12/07	0	0.00	10	9.74	9.64	-10	1,502	-0.67%
2020/12/04	10	9.60	0	0.00	9.59	10	1,503	0.66%
2020/12/03	0	0.00	2	9.64	9.67	-2	1,531	-0.13%
2020/12/02	3	9.77	0	0.00	9.74	3	1,550	0.19%
2020/12/01	0	0.00	0	9.95	10.00	0	1,530	0.00%
2020/11/30	6	10.10	0	0.00	10.10	6	1,484	0.40%
2020/11/27	0	0.00	2	9.34	9.34	-2	1,361	-0.15%
2020/11/23	3	9.20	3	9.10	9.05	0	1,261	0.00%
2020/11/20	0	0.00	0.9	8.68	8.73	-0.9	1,199	-0.07%
2020/11/18	2	8.60	0	0.00	8.59	2	1,196	0.17%
2020/10/29	0.7	8.35	0	0.00	8.34	0.7	974	0.07%
2020/10/20	0	0.00	2	8.38	8.35	-2	974	-0.21%
2020/10/14	0	0.00	3	8.56	8.64	-3	958	-0.31%
2020/10/12	0	0.00	3	8.66	8.65	-3	957	-0.31%
2020/09/25	0	0.00	1	8.15	8.11	-1	994	-0.10%
2020/09/21	1	9.00	1	9.13	9.11	0	995	0.00%
2020/09/17	0	0.00	1	9.10	9.06	-1	954	-0.10%
2020/09/15	6	8.90	30	9.01	8.88	-24	926	-2.59%
2020/09/14	3	9.21	1	9.08	8.98	2	907	0.22%
2020/09/11	30	9.30	0	0.00	9.20	30	854	3.51%
2020/09/09	1	8.66	0	0.00	8.72	1	639	0.16%
2020/09/08	2	8.91	1	8.88	8.88	1	631	0.16%
2020/09/07	6	8.38	8	8.33	8.87	-2	588	-0.34%
2020/09/01	3.3	8.13	0	0.00	8.12	3.3	618	0.54%
2020/08/19	0	0.00	5	8.08	7.98	-5	776	-0.64%
2020/08/17	5	7.93	1	7.80	7.80	4	766	0.52%
2020/08/14	1	7.66	0	0.00	7.68	1	760	0.13%
2020/08/04	2	7.50	0	0.00	7.52	2	757	0.26%
2020/06/10	0	0.00	6	8.46	8.43	-6	617	-0.97%
2020/06/05	0	0.00	1.9	7.95	7.96	-1.9	626	-0.31%
2020/05/29	0	0.00	1	7.79	7.89	-1	672	-0.15%
2020/05/28	2	7.90	0	0.00	8.04	2	632	0.32%
2020/05/26	0	0.00	2	6.80	6.80	-2	487	-0.41%
2020/05/25	0	0.00	10	6.68	6.68	-10	483	-2.07%
2020/05/14	0	0.00	24	6.71	6.69	-24	470	-5.10%
2020/04/22	0	0.00	40	6.27	6.25	-40	435	-9.19%
2020/04/10	0	0.00	4	6.30	6.28	-4	405	-0.99%
2020/04/09	40	6.34	0	0.00	6.30	40	405	9.86%
2020/03/13	0	0.00	1	7.00	6.80	-1	285	-0.35%
2020/03/11	1	7.07	0	0.00	7.22	1	242	0.41%
2019/11/06	0	0.00	4.3	6.69	6.60	-4.3	179	-2.37%
2019/09/05	0	0.00	30	6.90	6.90	-30	149	-20.02%
2019/05/06	0	0.00	0.9	8.10	8.12	-0.9	211	-0.44%
2019/02/22	0	0.00	2	8.07	8.06	-2	129	-1.52%
2018/10/16	0	0.00	5	8.40	8.40	-5	245	-2.04%
2018/08/09	0.6	9.48	0	0.00	9.48	0.6	730	0.08%
2018/07/05	0	0.00	8	9.18	9.08	-8	871	-0.92%
2018/07/04	0	0.00	0.5	9.25	9.28	-0.5	884	-0.06%
2018/06/13	2	10.10	0	0.00	10.10	2	1,095	0.18%
2018/06/12	3	10.20	0	0.00	10.25	3	1,086	0.28%
2018/06/11	8	11.00	0	0.00	11.15	8	1,060	0.75%
2018/06/04	2	10.80	0	0.00	10.85	2	1,074	0.19%
2018/05/31	1	10.60	0	0.00	10.60	1	1,070	0.09%
2018/05/22	0	0.00	5	10.70	10.70	-5	1,571	-0.32%
2018/04/23	0	0.00	5	11.15	11.15	-5	2,292	-0.22%
2018/04/20	0	0.00	5	11.15	11.05	-5	2,329	-0.21%
2018/04/19	30	11.13	15	11.17	11.00	15	2,383	0.63%
2018/03/20	0	0.00	1.6	10.91	10.85	-1.6	3,226	-0.05%
2018/03/15	0	0.00	1	10.70	10.75	-1	3,204	-0.03%
2018/03/14	0	0.00	2	10.65	10.75	-2	3,195	-0.06%
2018/03/12	0	10.65	0	0.00	10.60	0	3,082	0.00%
2018/03/07	1	10.70	0	0.00	10.60	1	3,062	0.03%
2018/03/02	35	11.35	0	0.00	11.25	35	2,960	1.18%
2018/03/01	1	11.95	0	0.00	11.90	1	2,856	0.04%
2018/02/23	0	0.00	2	11.20	11.20	-2	2,616	-0.08%
2018/02/22	2	11.10	0	0.00	11.15	2	2,563	0.08%
2018/01/31	0	0.00	11	11.30	11.40	-11	2,263	-0.49%
2018/01/17	0	0.00	4	10.55	10.50	-4	2,106	-0.19%
2018/01/12	0	0.00	1	10.95	11.05	-1	1,960	-0.05%
2018/01/11	26	11.23	0	0.00	10.95	26	1,880	1.38%
2018/01/10	4	11.31	0	0.00	11.35	4	1,552	0.26%
2018/01/09	0	0.00	5	10.50	10.35	-5	1,191	-0.42%
2018/01/08	5	10.35	5	10.38	10.50	0	1,173	0.00%