美亞 (2020)-元大-清水券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	36.37	0	0.00	36.05	3	2,121	0.14%
2024/06/12	2	37.15	2	37.15	36.70	0	2,189	0.00%
2024/06/11	3	39.82	0	0.00	39.90	3	2,366	0.13%
2024/06/06	7.1	40.07	0	0.00	40.15	7.1	2,305	0.31%
2024/06/04	4	40.30	0	0.00	40.45	4	2,326	0.17%
2024/05/31	3	40.30	0	0.00	40.30	3	2,321	0.13%
2024/05/30	1	40.50	0	0.00	40.25	1	2,317	0.04%
2024/05/29	5	40.70	0	0.00	40.80	5	2,311	0.22%
2024/05/28	0	0.00	3	41.00	41.10	-3	2,302	-0.13%
2024/05/27	3	40.02	1	40.35	40.45	2	2,287	0.09%
2024/05/24	1	40.05	10	40.05	40.05	-9	2,290	-0.39%
2024/05/23	1	39.75	10	39.70	39.70	-9	2,294	-0.39%
2024/05/22	5	40.49	0	0.00	40.40	5	2,278	0.22%
2024/05/21	3	40.60	13	40.90	40.50	-10	2,288	-0.44%
2024/05/20	2	41.20	3	41.15	40.90	-1	2,265	-0.04%
2024/05/17	14	40.48	1	40.45	40.40	13	2,243	0.58%
2024/05/16	21.6	40.91	0	0.00	40.90	21.6	2,270	0.95%
2024/05/15	4	41.71	23	41.92	41.70	-19	2,225	-0.85%
2024/05/14	8	41.20	0	0.00	40.70	8	2,172	0.37%
2024/05/10	4	39.26	1	39.70	39.60	3	2,058	0.15%
2024/05/09	1	40.20	0	0.00	40.05	1	2,011	0.05%
2024/05/08	10	40.15	6	40.10	40.40	4	2,001	0.20%
2024/05/07	23	40.14	0	0.00	40.45	23	1,987	1.16%
2024/05/06	2	40.60	4	40.28	40.75	-2	1,968	-0.10%
2024/05/03	11	40.05	0	0.00	39.90	11	1,936	0.57%
2024/05/02	6	39.75	0	0.00	39.85	6	1,918	0.31%
2024/04/30	2	40.03	0	0.00	39.70	2	1,902	0.11%
2024/04/29	0	0.00	10	40.03	40.00	-10	1,882	-0.53%
2024/04/26	0	39.00	0	0.00	39.25	0	1,827	0.00%
2024/04/25	1	39.05	1	39.35	39.15	0	1,809	0.00%
2024/04/23	2	38.75	2	39.35	38.95	0	1,787	0.00%
2024/04/19	2	39.30	0	0.00	39.00	2	1,754	0.11%
2024/04/17	0	0.00	4	38.60	38.70	-4	1,701	-0.24%
2024/04/16	4.2	37.82	0	0.00	37.45	4.2	1,691	0.25%
2024/04/12	0	0.00	2	38.55	38.45	-2	1,648	-0.12%
2024/04/11	8	38.64	0	0.00	38.75	8	1,633	0.49%
2024/04/10	8	38.43	0	0.00	38.45	8	1,629	0.49%
2024/04/09	4	38.88	2	38.90	38.90	2	1,619	0.12%
2024/04/01	0	0.00	2	39.64	39.55	-2	1,589	-0.13%
2024/03/29	6	37.98	0	0.00	38.25	6	1,561	0.38%
2024/03/25	0	0.00	10	37.89	37.90	-10	1,618	-0.62%
2024/03/22	0	0.00	14	37.99	37.90	-14	1,628	-0.86%
2024/03/20	1	37.40	0	0.00	37.35	1	1,757	0.06%
2024/03/19	3	37.63	1	37.55	37.55	2	1,744	0.11%
2024/03/18	3	37.88	2	37.48	37.85	1	1,712	0.06%
2024/03/15	6	36.88	2	37.95	36.40	4	1,638	0.24%
2024/03/14	14	36.82	14	37.44	38.15	0	1,533	0.00%
2024/03/11	0	0.00	6	36.63	36.70	-6	1,276	-0.47%
2024/03/07	0	0.00	2	36.10	36.05	-2	1,226	-0.16%
2024/03/06	0	0.00	1	36.10	36.10	-1	1,217	-0.08%
2024/02/29	0	0.00	0.3	35.70	35.80	-0.3	1,174	-0.03%
2024/02/27	2	35.45	0	0.00	35.20	2	1,163	0.17%
2024/02/22	3	34.57	3	34.85	35.15	0	1,126	0.00%
2024/02/19	0	0.00	7.3	34.24	34.90	-7.3	1,121	-0.65%
2024/02/16	0	0.00	0.4	33.00	33.00	-0.4	1,069	-0.04%
2024/02/02	0	32.75	0	0.00	32.30	0	1,064	0.00%
2024/02/01	0	32.90	0	0.00	32.60	0	1,076	0.00%
2024/01/31	0	0.00	1	32.85	32.90	-1	1,072	-0.09%
2024/01/24	0	0.00	2	32.38	32.20	-2	1,065	-0.19%
2024/01/18	0	0.00	2	31.80	31.60	-2	1,053	-0.19%
2024/01/17	0	0.00	1	31.45	31.45	-1	1,052	-0.10%
2024/01/16	0	0.00	1	32.05	32.05	-1	1,045	-0.10%
2024/01/15	0	0.00	1	32.55	32.65	-1	1,038	-0.10%
2024/01/12	2	32.33	0	0.00	32.25	2	1,040	0.19%
2024/01/10	2	32.10	1	31.90	31.90	1	1,041	0.10%
2024/01/04	0	0.00	1	33.25	33.10	-1	1,018	-0.10%
2024/01/03	0	0.00	4	33.33	33.40	-4	1,018	-0.39%
2024/01/02	0	0.00	8	32.90	33.25	-8	1,001	-0.80%
2023/12/29	2	32.13	0	0.00	32.05	2	955	0.21%
2023/12/28	14	32.64	4	32.35	32.35	10	955	1.05%
2023/12/27	0	0.00	11	33.22	32.95	-11	945	-1.16%
2023/12/26	0	0.00	1	33.70	33.30	-1	936	-0.11%
2023/12/25	4	32.73	4	32.59	32.55	0	904	0.00%
2023/12/22	7	32.42	0	0.00	32.25	7	891	0.79%
2023/12/21	8	32.92	0	0.00	32.95	8	866	0.92%
2023/12/19	0	0.00	8	30.80	31.55	-8	779	-1.03%
2023/12/18	1	33.30	1	32.15	32.20	0	757	0.00%
2023/12/15	8	31.91	2	32.53	32.15	6	675	0.89%
2023/12/12	0	0.00	3	30.20	30.05	-3	696	-0.43%
2023/12/06	0	0.00	1	30.65	30.55	-1	897	-0.11%
2023/12/04	0	0.00	1	30.75	30.75	-1	902	-0.11%
2023/11/29	3	30.33	0	0.00	30.25	3	888	0.34%
2023/11/28	0	0.00	1	30.40	30.35	-1	887	-0.11%
2023/11/24	1	30.20	0	0.00	30.05	1	875	0.11%
2023/11/16	2	29.70	0	0.00	30.05	2	827	0.24%
2023/11/08	0	0.00	1	28.75	28.50	-1	768	-0.13%
2023/10/25	3	29.05	3	29.00	29.00	0	883	0.00%
2023/10/12	0	0.00	1	28.20	28.30	-1	947	-0.11%
2023/10/06	0	0.00	2	29.10	28.85	-2	973	-0.21%
2023/10/05	0	0.00	2	28.90	28.85	-2	1,079	-0.19%
2023/09/13	0	0.00	1	29.45	29.50	-1	832	-0.12%
2023/09/12	0	0.00	1	27.60	28.35	-1	769	-0.13%
2023/09/11	1	27.20	1	27.40	27.25	0	721	0.00%
2023/09/04	1	25.90	0	0.00	26.00	1	669	0.15%
2023/09/01	1	25.80	1	25.90	25.80	0	668	0.00%
2023/08/31	1	25.70	0	0.00	25.65	1	666	0.15%
2023/08/30	1	25.55	0	0.00	25.60	1	669	0.15%
2023/08/22	1	25.60	0	0.00	25.60	1	658	0.15%
2023/08/08	1	27.60	0	0.00	27.30	1	594	0.17%
2023/07/27	0	0.00	2	26.25	26.55	-2	471	-0.42%
2023/07/14	3	25.57	0	0.00	25.60	3	351	0.85%
2023/07/12	1	26.55	1	26.90	26.50	0	304	0.00%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/27	1	23.60	0	0.00	23.55	1	162	0.62%
2023/06/14	0	0.00	1	23.70	23.70	-1	155	-0.64%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/06/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2023/06/07	1	24.40	0	0.00	24.40	1	138	0.72%
2023/05/23	0	0.00	3	23.80	23.75	-3	131	-2.28%
2023/05/17	0	0.00	1	23.80	23.85	-1	130	-0.77%
2023/05/15	0	0.00	11	23.12	23.35	-11	124	-8.85%
2023/05/12	14	23.21	0	0.00	23.20	14	124	11.26%
2023/05/11	14	23.21	0	0.00	23.20	14	123	11.29%
2023/05/04	0	0.00	3	23.10	23.15	-3	126	-2.37%
2023/04/27	0	0.00	1	23.00	23.10	-1	143	-0.70%
2023/03/31	1	23.40	4	23.40	23.60	-3	141	-2.11%
2023/03/17	2	23.35	0	0.00	23.40	2	197	1.01%
2023/03/10	0	0.00	4	24.03	23.75	-4	195	-2.05%
2023/02/09	3	23.90	0	0.00	23.85	3	207	1.45%
2023/02/06	1	23.90	0	0.00	23.90	1	208	0.48%
2023/02/02	0	0.00	1	23.75	23.90	-1	214	-0.47%
2023/01/30	1	23.65	0	0.00	23.40	1	212	0.47%
2023/01/13	0	0.00	3	23.30	23.30	-3	210	-1.42%
2022/12/30	2	22.95	0	0.00	22.95	2	236	0.85%
2022/12/23	0	0.00	3	23.40	23.50	-3	243	-1.23%
2022/12/15	1	24.50	1	24.15	23.95	0	262	0.00%
2022/12/14	0	0.00	4	23.73	23.70	-4	269	-1.49%
2022/12/13	5	23.96	5	24.08	23.75	0	269	0.00%
2022/11/14	1	23.00	0	0.00	23.00	1	382	0.26%
2022/11/09	1	22.90	2	23.10	22.95	-1	400	-0.25%
2022/11/07	1	22.65	2.2	22.79	22.85	-1.2	414	-0.28%
2022/11/04	1	22.55	0	0.00	22.55	1	415	0.24%
2022/11/02	0	0.00	2	22.25	22.35	-2	419	-0.48%
2022/10/24	0	0.00	1	22.00	22.05	-1	435	-0.23%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/20	7	21.91	0	0.00	21.80	7	428	1.63%
2022/10/17	2	23.30	0	0.00	23.40	2	411	0.49%
2022/10/14	0.1	23.90	2	23.85	23.90	-1.9	409	-0.46%
2022/10/13	2	23.50	0	0.00	22.95	2	410	0.49%
2022/09/27	5	24.96	0	0.00	25.00	5	412	1.21%
2022/09/26	2	25.55	0	0.00	25.30	2	417	0.48%
2022/09/19	0	26.95	0	0.00	26.45	0	418	0.00%
2022/09/13	1	25.95	0	0.00	26.15	1	436	0.23%
2022/09/08	0	0.00	3	26.10	26.10	-3	459	-0.65%
2022/09/07	0	0.00	2	26.00	25.00	-2	482	-0.41%
2022/09/02	0	0.00	1	24.80	24.75	-1	513	-0.19%
2022/08/29	0	0.00	2	24.30	23.95	-2	524	-0.38%
2022/08/25	2	24.40	0	0.00	24.45	2	530	0.38%
2022/08/24	0	0.00	2	24.10	24.60	-2	533	-0.37%
2022/08/22	2	23.68	0	0.00	23.60	2	531	0.38%
2022/08/15	0	0.00	1	24.70	24.65	-1	520	-0.19%
2022/08/12	1	24.40	1	24.55	24.70	0	519	0.00%
2022/08/01	0	0.00	1	23.15	23.30	-1	591	-0.17%
2022/07/28	1	22.00	0	0.00	21.95	1	592	0.17%
2022/07/14	0	0.00	5	21.83	21.90	-5	665	-0.75%
2022/07/08	1	21.60	0	0.00	21.80	1	682	0.15%
2022/07/04	5	21.10	0	0.00	20.95	5	697	0.72%
2022/06/30	0	21.50	0	0.00	20.80	0	699	0.01%
2022/06/23	0	0.00	3	22.70	22.25	-3	709	-0.42%
2022/06/20	2	24.75	0	0.00	23.65	2	693	0.29%
2022/06/17	1	25.65	0	0.00	25.80	1	685	0.15%
2022/06/16	0	0.00	3	26.90	26.85	-3	687	-0.44%
2022/06/15	1	31.00	0	0.00	31.00	1	651	0.15%
2022/06/14	3.1	31.00	0	0.00	31.15	3.1	624	0.49%
2022/06/13	0	0.00	2	31.65	31.75	-2	615	-0.33%
2022/06/08	0	0.00	2	32.30	32.25	-2	647	-0.31%
2022/06/07	3	32.25	0	0.00	32.20	3	647	0.46%
2022/06/06	3	31.90	0	0.00	32.00	3	645	0.46%
2022/06/01	2	31.80	0	0.00	31.65	2	677	0.29%
2022/05/27	0	0.00	0.4	31.00	30.95	-0.4	702	-0.06%
2022/05/24	1	31.00	0	0.00	30.95	1	730	0.14%
2022/05/17	2	30.50	0	0.00	30.50	2	751	0.27%
2022/05/12	1	30.70	0	0.00	30.00	1	740	0.14%
2022/05/11	2	30.90	0	0.00	30.90	2	730	0.27%
2022/05/10	1	31.00	0	0.00	31.40	1	718	0.14%
2022/05/03	3	32.53	0	0.00	32.45	3	701	0.43%
2022/04/27	1	31.80	0	0.00	31.95	1	702	0.14%
2022/04/26	1	32.80	0	0.00	32.65	1	691	0.14%
2022/04/15	2	32.95	0	0.00	33.00	2	656	0.30%
2022/04/08	1	32.00	0	0.00	32.20	1	634	0.16%
2022/04/07	1	31.85	0	0.00	31.75	1	634	0.16%
2022/04/01	0	32.25	0	0.00	32.65	0	619	0.00%
2022/03/30	1	32.60	0	0.00	32.70	1	612	0.16%
2022/03/29	2	32.93	0	0.00	32.85	2	606	0.33%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/24	1	33.80	0	0.00	33.70	1	598	0.17%
2022/03/23	3	33.82	0	0.00	33.95	3	599	0.50%
2022/03/22	0	0.00	1	34.30	34.25	-1	591	-0.17%
2022/03/21	3	34.23	2	33.85	33.90	1	577	0.17%
2022/03/17	0	0.00	1	33.05	33.00	-1	567	-0.18%
2022/03/15	2	33.50	0	0.00	33.00	2	557	0.36%
2022/03/11	2	33.05	0	0.00	32.80	2	538	0.37%
2022/03/08	10	33.45	10	32.24	31.45	0	533	0.00%
2022/03/07	1	33.20	0	0.00	32.70	1	519	0.19%
2022/03/04	0	0.00	2	33.10	33.15	-2	507	-0.39%
2022/03/03	2	33.10	0	0.00	33.05	2	512	0.39%
2022/03/01	0	0.00	1	32.65	32.35	-1	504	-0.20%
2022/02/23	1	32.30	0	0.00	32.20	1	533	0.19%
2022/02/21	3	32.55	2	32.85	32.65	1	537	0.19%
2022/02/18	0	0.00	1	31.90	31.85	-1	519	-0.19%
2022/02/16	2	31.53	1	31.45	31.50	1	532	0.19%
2022/02/15	2	31.43	0	0.00	31.35	2	542	0.37%
2022/02/11	0	0.00	2	32.10	32.10	-2	566	-0.35%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2022/01/04	0	0.00	1	31.10	31.20	-1	758	-0.13%
2021/12/28	0	0.00	0.3	31.65	31.60	-0.3	795	-0.04%
2021/12/27	2	31.60	0	0.00	31.65	2	822	0.24%
2021/12/17	3	32.15	3	31.90	31.90	0	879	0.00%
2021/12/08	1.3	32.69	0	0.00	32.10	1.3	954	0.14%
2021/12/07	0	0.00	10	32.40	32.40	-10	961	-1.04%
2021/12/02	0	0.00	2	31.80	31.95	-2	984	-0.20%
2021/11/29	0	0.00	2	30.50	31.20	-2	1,017	-0.20%
2021/11/24	6	32.13	4	32.15	32.15	2	1,041	0.19%
2021/11/23	0	0.00	2	31.20	31.15	-2	1,015	-0.20%
2021/11/18	2	30.60	0	0.00	30.60	2	1,085	0.18%
2021/11/11	0	0.00	2	31.80	31.55	-2	1,193	-0.17%
2021/11/10	0	0.00	3	31.35	31.35	-3	1,203	-0.25%
2021/11/08	5	31.88	2	32.40	31.70	3	1,250	0.24%
2021/11/03	0	0.00	2	30.90	30.95	-2	1,283	-0.16%
2021/11/01	0	0.00	5	30.67	30.50	-5	1,334	-0.37%
2021/10/29	1	30.35	0	0.00	30.35	1	1,350	0.07%
2021/10/28	4	30.40	0	0.00	30.40	4	1,376	0.29%
2021/10/27	2	30.35	0	0.00	30.30	2	1,407	0.14%
2021/10/20	2	31.00	2	30.70	30.55	0	1,641	0.00%
2021/10/19	0	0.00	9	30.62	30.55	-9	1,696	-0.53%
2021/10/18	2	30.40	0	0.00	30.50	2	1,782	0.11%
2021/10/15	7	30.40	7	30.49	30.45	0	1,951	0.00%
2021/10/14	0	0.00	2	29.50	29.85	-2	2,235	-0.09%
2021/10/13	2	29.35	0	0.00	29.20	2	2,651	0.08%
2021/10/12	0	0.00	3	29.63	29.70	-3	2,708	-0.11%
2021/10/08	2	29.10	0	0.00	29.10	2	2,794	0.07%
2021/10/07	0	0.00	2	29.50	29.80	-2	2,881	-0.07%
2021/10/01	2	30.20	0	0.00	30.10	2	3,577	0.06%
2021/09/29	1	30.30	0	0.00	30.20	1	4,305	0.02%
2021/09/24	10	30.45	4	30.70	30.45	6	5,320	0.11%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/16	3	31.72	0	0.00	31.40	3	7,614	0.04%
2021/09/15	1	31.90	1	32.00	31.90	0	7,655	0.00%
2021/09/14	2	33.10	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	2	33.00	33.45	-2	7,980	-0.03%
2021/09/09	2	31.65	2	32.10	32.35	0	8,028	0.00%
2021/09/07	1	32.10	0	0.00	32.15	1	8,082	0.01%
2021/09/03	5	33.49	5	33.11	32.65	0	8,141	0.00%
2021/08/31	3	33.45	9	33.51	33.60	-6	8,292	-0.07%
2021/08/26	7	33.10	8	32.89	32.70	-1	8,541	-0.01%
2021/08/24	3	31.40	0	0.00	32.25	3	8,826	0.03%
2021/08/23	0	0.00	3	31.67	31.50	-3	9,159	-0.03%
2021/08/20	2	31.15	2	30.95	30.95	0	9,717	0.00%
2021/08/18	1	31.15	0	0.00	32.50	1	10,110	0.01%
2021/08/16	1	32.70	0	0.00	32.60	1	10,214	0.01%
2021/08/13	3	34.30	0	0.00	33.85	3	10,341	0.03%
2021/08/12	1	33.90	3	34.40	34.95	-2	10,513	-0.02%
2021/08/10	2	34.45	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	4	35.30	34.90	-4	10,944	-0.04%
2021/08/05	3	34.57	0	0.00	34.40	3	11,491	0.03%
2021/08/04	2	35.50	0	0.00	35.40	2	11,775	0.02%
2021/08/03	5	35.92	5	36.30	35.90	0	12,393	0.00%
2021/08/02	2	35.80	0	0.00	36.50	2	12,780	0.02%
2021/07/30	4	36.45	4	36.10	35.60	0	13,123	0.00%
2021/07/29	0	0.00	3	35.43	36.25	-3	13,138	-0.02%
2021/07/28	7	35.44	8	35.13	34.95	-1	13,142	-0.01%
2021/07/27	3	35.03	4	35.60	34.80	-1	13,148	-0.01%
2021/07/26	3	36.57	2	36.40	36.20	1	13,166	0.01%
2021/07/23	0	0.00	2	36.90	36.90	-2	13,197	-0.02%
2021/07/22	6	36.53	6	36.83	36.05	0	13,220	0.00%
2021/07/21	4	39.14	17	38.16	37.15	-13	13,197	-0.10%
2021/07/20	25	38.64	20	38.85	38.55	5	13,054	0.04%
2021/07/19	17	39.10	20	39.19	40.00	-3	12,826	-0.02%
2021/07/16	6	36.85	2	36.60	36.40	4	12,597	0.03%
2021/07/15	4	36.86	0	0.00	36.95	4	12,579	0.03%
2021/07/14	13	35.90	3	35.30	35.40	10	12,595	0.08%
2021/07/13	7	38.14	7	37.85	37.00	0	12,653	0.00%
2021/07/12	12	40.67	10	40.04	39.50	2	12,576	0.02%
2021/07/09	4	39.19	0	0.00	38.65	4	12,339	0.03%
2021/07/08	4	39.96	4	39.71	39.75	0	12,273	0.00%
2021/07/07	1	39.00	7	39.58	38.65	-6	12,165	-0.05%
2021/07/06	13	40.97	17	42.23	40.90	-4	12,032	-0.03%
2021/07/05	12	39.13	17	39.28	39.40	-5	11,484	-0.04%
2021/07/02	12	38.98	32	38.43	38.60	-20	11,211	-0.18%
2021/07/01	29	41.43	69	40.84	39.10	-40	10,993	-0.36%
2021/06/30	82.3	43.27	28	41.05	40.85	54.3	10,550	0.51%
2021/06/29	56	38.21	20	39.29	40.30	36	9,745	0.37%
2021/06/28	17	34.74	20	35.33	36.65	-3	8,857	-0.03%
2021/06/25	22	33.49	2	33.73	33.35	20	8,452	0.24%
2021/06/24	1	32.15	1	32.30	32.05	0	8,262	0.00%
2021/06/23	10	33.56	55	32.69	31.75	-45	8,213	-0.55%
2021/06/22	19	32.18	6	32.23	32.85	13	8,073	0.16%
2021/06/21	1	29.75	0	0.00	30.10	1	7,880	0.01%
2021/06/18	3	31.12	10	31.10	30.90	-7	7,858	-0.09%
2021/06/17	12	31.45	0	0.00	31.40	12	7,855	0.15%
2021/06/16	2	31.80	0	0.00	31.40	2	7,837	0.03%
2021/06/15	9	31.75	3	32.17	32.45	6	7,799	0.08%
2021/06/11	3	32.33	2	32.65	32.15	1	7,768	0.01%
2021/06/09	14	34.69	4	34.64	34.70	10	7,663	0.13%
2021/06/08	0	0.00	8	35.00	35.20	-8	7,608	-0.11%
2021/06/04	10	35.30	11	35.06	35.05	-1	7,505	-0.01%
2021/06/03	11	35.71	15	35.73	35.65	-4	7,452	-0.05%
2021/06/02	7	35.51	2	35.25	35.90	5	7,379	0.07%
2021/06/01	12	34.20	4	35.03	34.80	8	7,193	0.11%
2021/05/31	22	35.80	15	36.04	34.55	7	7,106	0.10%
2021/05/28	13	36.18	45	36.17	34.70	-32	6,768	-0.47%
2021/05/27	10	32.49	6	32.88	34.00	4	6,212	0.06%
2021/05/26	1	30.90	1	30.60	30.95	0	5,884	0.00%
2021/05/25	13	30.38	3	30.05	30.75	10	5,840	0.17%
2021/05/24	33	30.87	25	31.18	30.60	8	5,824	0.14%
2021/05/21	5	30.72	7	30.96	31.20	-2	5,784	-0.03%
2021/05/20	14	30.43	4	30.53	30.30	10	5,645	0.18%
2021/05/19	26	30.77	17	31.50	32.20	9	5,451	0.17%
2021/05/18	2	27.50	2	29.13	29.30	0	5,189	0.00%
2021/05/17	2	27.53	0	0.00	26.65	2	5,081	0.04%
2021/05/14	3	29.82	2	31.05	29.60	1	4,942	0.02%
2021/05/13	5	32.16	20.4	31.22	31.30	-15.4	4,672	-0.33%
2021/05/12	29	36.34	10	35.30	33.75	19	4,338	0.44%
2021/05/11	12	36.69	22	37.34	37.50	-10	4,006	-0.25%
2021/05/10	1	32.70	38	33.91	34.10	-37	3,368	-1.10%
2021/05/07	46	30.33	43	30.94	31.00	3	2,957	0.10%
2021/05/06	2	28.45	2	28.75	28.20	0	2,584	0.00%
2021/05/05	1	27.80	7	27.92	27.50	-6	2,522	-0.24%
2021/05/03	3	28.50	0	0.00	28.10	3	2,390	0.13%
2021/04/29	2	28.20	4	28.00	28.40	-2	2,308	-0.09%
2021/04/28	0	0.00	10	28.15	28.25	-10	2,239	-0.45%
2021/04/27	3	27.60	0	0.00	27.45	3	2,170	0.14%
2021/04/26	5	27.27	2	27.15	27.05	3	2,107	0.14%
2021/04/22	1	27.65	8	27.53	27.00	-7	2,033	-0.34%
2021/04/21	3	26.75	1	26.65	26.85	2	1,847	0.11%
2021/04/20	6	26.32	17	26.19	26.50	-11	1,803	-0.61%
2021/04/19	16	27.39	36.4	27.70	27.90	-20.4	1,704	-1.20%
2021/04/16	10	25.32	1	25.60	25.40	9	1,564	0.58%
2021/04/15	2	24.40	0	0.00	24.30	2	1,494	0.13%
2021/04/14	10	23.90	1	24.15	24.20	9	1,462	0.62%
2021/04/13	7	24.31	1	24.35	23.75	6	1,445	0.41%
2021/04/12	1	23.50	1	23.50	23.60	0	1,406	0.00%
2021/04/09	24	23.17	20	22.73	22.75	4	1,380	0.29%
2021/04/08	8	22.87	5	23.19	23.30	3	1,360	0.22%
2021/04/01	0	0.00	9	21.75	21.70	-9	1,363	-0.66%
2021/03/24	5	21.20	0	0.00	21.15	5	1,560	0.32%
2021/03/18	0	0.00	4	22.00	21.90	-4	1,561	-0.26%
2021/03/15	0	0.00	20	21.65	21.65	-20	1,715	-1.17%
2021/03/12	7	21.48	0	0.00	21.50	7	1,712	0.41%
2021/03/11	2	21.55	1	21.65	21.55	1	1,713	0.06%
2021/03/10	25	21.66	0	0.00	21.85	25	1,698	1.47%
2021/03/05	0	0.00	5	21.15	21.15	-5	1,622	-0.31%
2021/03/04	0	0.00	1	21.35	21.30	-1	1,671	-0.06%
2021/03/03	6	20.93	0	0.00	20.85	6	1,629	0.37%
2021/03/02	0	0.00	5	20.85	20.80	-5	1,612	-0.31%
2021/02/26	3	20.55	0	0.00	20.70	3	1,587	0.19%
2021/02/25	2	20.15	0	0.00	20.15	2	1,548	0.13%
2021/02/24	0	0.00	3.1	20.05	20.05	-3.1	1,538	-0.20%
2021/02/23	1	19.45	0	0.00	20.30	1	1,476	0.07%
2021/02/17	3	18.83	0	0.00	18.80	3	1,407	0.21%
2021/02/03	1	18.60	0	0.00	18.55	1	1,430	0.07%
2021/02/02	2	18.63	0	0.00	18.60	2	1,431	0.14%
2021/01/21	1	18.40	0	0.00	18.40	1	1,385	0.07%
2021/01/20	2	18.35	0	0.00	18.30	2	1,385	0.14%
2021/01/12	1	19.45	0	0.00	19.35	1	1,313	0.08%
2021/01/07	5	19.57	0	0.00	19.60	5	1,264	0.40%
2021/01/04	0	0.00	1	19.50	19.55	-1	1,157	-0.09%
2020/12/31	0	0.00	1	19.35	19.35	-1	1,142	-0.09%
2020/12/30	0	0.00	3	19.62	19.60	-3	1,122	-0.27%
2020/12/29	1	19.45	1	19.35	19.45	0	1,064	0.00%
2020/12/28	0	0.00	25	19.10	19.15	-25	1,026	-2.44%
2020/12/25	1	19.30	25	19.23	19.25	-24	1,005	-2.39%
2020/12/24	25	19.75	0	0.00	19.30	25	990	2.52%
2020/12/22	0	0.00	14	19.67	18.95	-14	940	-1.49%
2020/12/21	34	19.56	11	19.43	19.45	23	870	2.64%
2020/12/18	0	0.00	10	18.80	18.80	-10	763	-1.31%
2020/12/16	3	19.10	18	18.92	19.00	-15	758	-1.98%
2020/12/15	8.5	19.15	1	19.30	18.80	7.5	819	0.91%
2020/12/14	20	18.95	0	0.00	18.85	20	794	2.52%
2020/12/10	5	19.03	0	0.00	18.60	5	733	0.68%
2020/12/08	0	0.00	6	17.86	18.00	-6	583	-1.03%
2020/12/02	15	18.00	0	0.00	17.90	15	610	2.46%
2020/12/01	0	0.00	1	18.00	18.00	-1	609	-0.16%
2020/11/30	0	0.00	1	18.50	18.05	-1	595	-0.17%
2020/11/26	0	0.00	2	17.30	17.30	-2	511	-0.39%
2020/11/23	50	17.00	0	0.00	17.05	50	482	10.37%
2020/11/18	0	0.00	15	17.00	17.00	-15	469	-3.20%
2020/10/16	0	0.00	2	16.05	16.05	-2	454	-0.44%
2020/10/06	2	16.15	0	0.00	16.15	2	473	0.42%
2020/09/11	0	0.00	2	16.50	16.35	-2	595	-0.34%
2020/09/10	0	0.00	4	16.58	16.55	-4	668	-0.60%
2020/09/09	2	16.70	0	0.00	16.70	2	703	0.28%
2020/09/07	2	16.55	0	0.00	16.60	2	768	0.26%
2020/09/04	0	0.00	2	16.10	16.15	-2	823	-0.24%
2020/09/03	0	0.00	2	16.08	16.10	-2	843	-0.24%
2020/09/02	0	0.00	1	15.90	16.00	-1	860	-0.12%
2020/08/06	1	15.60	0	0.00	15.55	1	1,092	0.09%
2020/07/28	2	15.50	0	0.00	15.60	2	1,305	0.15%
2020/07/24	0	0.00	1	15.65	15.60	-1	1,395	-0.07%
2020/07/10	0	0.00	1	16.15	15.95	-1	1,424	-0.07%
2020/07/03	2	15.95	0	0.00	16.10	2	1,378	0.15%
2020/06/30	0	0.00	6	15.75	15.75	-6	1,352	-0.44%
2020/06/23	7	15.81	0	0.00	15.95	7	1,328	0.53%
2020/06/22	5	16.05	0	0.00	16.05	5	1,312	0.38%
2020/06/19	5	16.50	0	0.00	16.30	5	1,291	0.39%
2020/06/18	1	16.55	0	0.00	16.65	1	1,266	0.08%
2020/06/17	1	18.75	3	18.70	18.90	-2	1,186	-0.17%
2020/06/16	7	18.76	2	18.70	18.75	5	1,119	0.45%
2020/06/15	3	18.75	0	0.00	18.70	3	1,088	0.28%
2020/06/11	13	18.66	7	18.54	18.60	6	1,007	0.60%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/06/05	0	0.00	1	18.10	18.15	-1	896	-0.11%
2020/05/28	2	17.90	3	17.88	17.85	-1	809	-0.12%
2020/05/25	2	17.60	0	0.00	17.65	2	764	0.26%
2020/05/19	1	17.70	2	17.80	17.65	-1	774	-0.13%
2020/05/18	2	17.70	0	0.00	17.70	2	766	0.26%
2020/05/11	0	0.00	1	18.15	18.20	-1	684	-0.15%
2020/05/06	40	18.00	0	0.00	18.10	40	625	6.40%
2020/05/04	0	0.00	1	17.95	18.30	-1	555	-0.18%
2020/04/30	8	17.66	11	17.76	17.80	-3	475	-0.63%
2020/04/23	0	0.00	5	16.00	15.95	-5	383	-1.30%
2020/04/20	3	15.50	0	0.00	15.60	3	361	0.83%
2020/04/15	2	15.40	0	0.00	15.40	2	357	0.56%
2020/03/27	1	15.10	0	0.00	15.10	1	338	0.30%
2020/03/24	0	0.00	6	14.70	14.70	-6	323	-1.86%
2020/03/13	6	14.25	0	0.00	14.65	6	278	2.15%
2019/12/30	1	15.60	0	0.00	15.65	1	135	0.74%
2019/12/16	0	0.00	4	15.34	15.35	-4	135	-2.95%
2019/11/28	0	0.00	1	15.55	15.55	-1	190	-0.52%
2019/11/14	0	0.00	2	15.05	15.05	-2	184	-1.08%
2019/11/11	1	15.10	0	0.00	15.00	1	195	0.51%
2019/09/12	5	14.35	0	0.00	14.55	5	384	1.30%
2019/09/11	3	15.40	0	0.00	15.25	3	342	0.88%
2019/09/09	3	15.30	0	0.00	15.35	3	344	0.87%
2019/08/06	0	0.00	2	15.25	15.35	-2	449	-0.44%
2019/07/22	1	15.50	0	0.00	15.30	1	468	0.21%
2019/07/19	2	15.45	0	0.00	15.45	2	467	0.43%
2019/07/16	0	0.00	16	15.07	15.05	-16	447	-3.58%
2019/07/15	8	15.09	6	15.10	15.10	2	443	0.45%
2019/07/12	15	15.27	1	15.25	15.25	14	437	3.20%
2019/07/11	0	0.00	5	16.55	16.60	-5	414	-1.21%
2019/07/10	0	0.00	16	16.60	16.55	-16	378	-4.23%
2019/05/13	5	16.00	0	0.00	16.05	5	312	1.60%
2018/12/04	0	0.00	10	14.30	14.20	-10	175	-5.71%
2018/11/29	5	14.40	0	0.00	14.40	5	177	2.82%
2018/07/05	0	0.00	1	15.70	15.70	-1	501	-0.20%
2018/06/28	1	15.85	0	0.00	15.90	1	577	0.17%
2018/06/20	0	0.00	3	15.90	15.95	-3	865	-0.35%
2018/06/11	0	0.00	3	16.20	16.20	-3	852	-0.35%
2018/04/26	3	15.80	0	0.00	15.65	3	762	0.39%
2018/04/24	8	16.64	1	16.70	16.05	7	745	0.94%
2018/04/23	1	16.50	0	0.00	16.60	1	709	0.14%
2018/03/28	3	15.73	2	15.85	15.85	1	551	0.18%
2018/01/10	0	0.00	0.1	14.25	14.25	-0.1	249	-0.04%