聚亨 (2022)-元大-清水券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	9.43	0	0.00	9.37	5	1,112	0.45%
2024/11/13	4	9.57	0	0.00	9.50	4	1,127	0.35%
2024/11/08	2	9.95	0	0.00	9.99	2	1,123	0.18%
2024/11/07	0	0.00	0.8	10.00	10.05	-0.8	1,128	-0.07%
2024/10/28	0	0.00	0.7	9.89	9.94	-0.7	1,210	-0.06%
2024/10/14	0	0.00	0.4	9.98	10.00	-0.4	1,218	-0.03%
2024/10/01	0	0.00	3	10.50	10.35	-3	1,137	-0.26%
2024/09/30	26	10.96	25	10.78	10.60	1	1,121	0.09%
2024/09/27	2	10.80	53	10.79	10.80	-51	959	-5.31%
2024/09/25	0	0.00	22.1	10.03	9.91	-22.1	811	-2.73%
2024/09/23	5	9.97	0	0.00	9.87	5	803	0.62%
2024/09/19	97	9.97	26	10.26	9.92	71	776	9.15%
2024/09/16	1	9.39	0	0.00	9.42	1	685	0.15%
2024/09/13	0	0.00	0.6	9.30	9.23	-0.6	694	-0.09%
2024/09/12	1	9.00	0	0.00	9.10	1	697	0.14%
2024/09/11	0	0.00	0.2	9.05	9.00	-0.2	700	-0.03%
2024/09/09	2	9.14	0	0.00	9.22	2	682	0.29%
2024/09/05	1	9.35	0	0.00	9.31	1	693	0.14%
2024/08/28	0	0.00	1.4	10.00	10.05	-1.4	722	-0.19%
2024/08/23	0	0.00	0.7	9.95	10.00	-0.7	737	-0.10%
2024/08/05	1	9.57	0	0.00	9.51	1	954	0.10%
2024/07/29	1	10.30	0	0.00	10.30	1	901	0.11%
2024/07/12	0	0.00	2	10.95	11.00	-2	944	-0.21%
2024/07/11	1	10.95	0	0.00	10.90	1	958	0.10%
2024/07/08	0	0.00	7	11.35	11.35	-7	1,010	-0.69%
2024/06/28	0	0.00	3.5	11.19	11.20	-3.5	1,299	-0.27%
2024/06/19	0	0.00	5	11.20	11.25	-5	1,333	-0.37%
2024/06/14	5	11.10	0	0.00	11.25	5	1,341	0.37%
2024/06/06	1	11.60	0	0.00	11.40	1	1,587	0.06%
2024/06/05	0.8	11.94	0	0.00	11.80	0.8	1,588	0.05%
2024/05/31	0	0.00	1	11.95	12.00	-1	1,630	-0.06%
2024/05/22	0	0.00	10	12.45	12.45	-10	1,595	-0.63%
2024/05/21	11	12.91	1	13.15	12.80	10	1,577	0.63%
2024/05/10	0.9	12.00	2.6	12.08	12.05	-1.8	1,412	-0.13%
2024/04/29	0	12.45	0	0.00	12.40	0	1,399	0.00%
2024/04/11	0	0.00	2	12.75	12.75	-2	1,268	-0.16%
2024/04/10	2	12.85	2	12.65	12.60	0	1,237	0.00%
2024/04/09	2	12.65	11	12.80	12.70	-9	1,181	-0.76%
2024/04/08	0	0.00	3	12.15	12.00	-3	1,084	-0.28%
2024/04/03	0	0.00	1	12.05	11.60	-1	1,054	-0.09%
2024/03/26	0	0.00	1	10.85	10.70	-1	1,116	-0.09%
2024/03/25	0	0.00	5	10.90	10.80	-5	1,221	-0.41%
2024/03/20	0	10.50	0	0.00	10.55	0	1,661	0.00%
2024/03/18	3	10.75	0	0.00	10.80	3	1,642	0.18%
2024/03/15	36	11.07	20	11.45	10.90	16	1,635	0.98%
2024/03/13	1.5	10.10	0	0.00	10.10	1.5	1,410	0.11%
2024/03/12	1	10.35	0	0.00	10.45	1	1,383	0.07%
2024/03/11	0	10.30	0	0.00	10.35	0	1,401	0.00%
2024/03/08	1	10.65	1	10.70	10.45	0	1,385	0.00%
2024/03/06	0	0.00	20	11.10	11.00	-20	1,348	-1.48%
2024/02/27	0	0.00	4	11.35	11.30	-4	1,337	-0.30%
2024/02/20	0	11.60	0	0.00	11.65	0	1,332	0.00%
2024/02/19	1	11.75	0	0.00	11.80	1	1,327	0.08%
2024/01/30	0	11.45	0	0.00	11.35	0	1,307	0.00%
2024/01/29	1	11.45	33	11.47	11.55	-32	1,305	-2.45%
2024/01/24	0	0.00	2	11.60	11.55	-2	1,302	-0.15%
2024/01/23	1	11.40	0	0.00	11.40	1	1,294	0.08%
2024/01/16	0	0.00	1	11.55	11.50	-1	1,279	-0.08%
2024/01/09	0	0.00	2	12.15	12.05	-2	1,268	-0.16%
2024/01/05	1	12.70	0	0.00	12.55	1	1,255	0.08%
2023/12/29	2	12.75	0	0.00	12.75	2	1,231	0.16%
2023/12/28	0	0.00	7	12.85	12.75	-7	1,232	-0.57%
2023/12/27	2	13.05	0	0.00	12.85	2	1,234	0.16%
2023/12/25	20	13.54	1	13.20	12.90	19	1,218	1.56%
2023/12/22	3	12.82	3	12.83	12.75	0	1,129	0.00%
2023/12/21	0	0.00	1	13.30	13.10	-1	1,098	-0.09%
2023/12/20	2	13.78	2	13.40	13.35	0	1,057	0.00%
2023/12/19	1	12.40	10	13.00	13.55	-9	953	-0.94%
2023/12/18	5.3	13.14	0	0.00	12.80	5.3	821	0.64%
2023/12/15	2	12.55	32.8	12.53	12.70	-30.8	596	-5.16%
2023/12/14	2	11.63	0.4	11.50	11.55	1.6	516	0.31%
2023/11/30	0	0.00	0	11.75	11.65	0	558	0.00%
2023/11/21	3	11.65	0	0.00	11.60	3	903	0.33%
2023/11/20	1	11.40	0	0.00	11.45	1	988	0.10%
2023/11/15	0	0.00	2.3	11.39	11.45	-2.3	1,059	-0.22%
2023/11/09	0	0.00	5	11.75	11.80	-5	1,095	-0.46%
2023/11/08	5	11.95	0	0.00	11.85	5	1,112	0.45%
2023/11/01	0.2	11.70	0	0.00	11.70	0.2	1,174	0.02%
2023/10/30	0.3	11.80	0	0.00	11.80	0.3	1,202	0.03%
2023/10/26	5	12.00	0	0.00	11.90	5	1,236	0.40%
2023/09/27	0	0.00	5	12.75	12.65	-5	1,398	-0.36%
2023/09/20	0.3	13.00	1	13.10	13.05	-0.7	1,441	-0.05%
2023/09/15	0	0.00	7	12.45	12.60	-7	1,453	-0.48%
2023/09/07	2	12.50	0	0.00	12.40	2	1,518	0.13%
2023/09/04	1	12.90	1	13.20	12.95	0	1,523	0.00%
2023/09/01	2	13.10	1	13.05	13.00	1	1,521	0.07%
2023/08/31	0	0.00	1	12.85	12.95	-1	1,536	-0.07%
2023/08/30	5	12.60	6	12.83	12.60	-1	1,538	-0.06%
2023/08/29	1	12.10	1	11.60	11.90	0	1,520	0.00%
2023/08/28	6.5	12.85	8.7	12.87	12.80	-2.2	1,530	-0.15%
2023/08/16	0	0.00	19	9.87	9.99	-19	1,505	-1.26%
2023/08/15	0	0.00	7	9.57	9.65	-7	1,412	-0.50%
2023/08/14	2	8.97	21	9.02	9.05	-19	1,343	-1.41%
2023/08/11	3	8.53	0	0.00	8.52	3	1,325	0.23%
2023/08/09	0	0.00	2	8.76	8.77	-2	1,392	-0.14%
2023/08/08	0	0.00	0.1	8.81	8.96	-0.1	1,431	-0.01%
2023/08/02	10	9.23	0	0.00	9.14	10	1,744	0.57%
2023/08/01	1	9.00	0	0.00	8.96	1	1,761	0.06%
2023/07/31	0	0.00	50	9.01	9.03	-50	1,788	-2.80%
2023/07/27	23	9.24	0	0.00	9.25	23	1,882	1.22%
2023/07/26	2	9.24	2	9.27	9.23	0	2,074	0.00%
2023/07/24	3	9.22	0	0.00	9.22	3	2,289	0.13%
2023/07/18	1	9.31	0	0.00	9.32	1	2,280	0.04%
2023/07/14	1	9.42	0	0.00	9.38	1	2,280	0.04%
2023/07/10	2	9.48	0	0.00	9.52	2	2,265	0.09%
2023/07/06	2	9.45	0	0.00	9.39	2	2,247	0.09%
2023/06/30	1	9.68	0	0.00	9.69	1	2,203	0.05%
2023/06/29	1	9.78	0	0.00	9.78	1	2,186	0.05%
2023/06/26	1	9.98	0	0.00	10.00	1	2,174	0.05%
2023/06/20	1	9.97	0	0.00	9.97	1	2,171	0.05%
2023/06/14	20	9.90	5	9.87	9.90	15	2,141	0.70%
2023/06/13	6	9.65	0	0.00	9.64	6	2,147	0.28%
2023/06/09	1	9.83	15	9.85	9.81	-14	2,132	-0.66%
2023/06/08	1	9.70	0	0.00	10.00	1	2,114	0.05%
2023/06/07	10	10.10	0	0.00	10.10	10	2,094	0.48%
2023/06/06	0	0.00	5	10.25	10.15	-5	2,087	-0.24%
2023/06/02	0	0.00	2	10.15	10.10	-2	2,084	-0.10%
2023/06/01	0	0.00	0	10.15	10.15	0	2,070	0.00%
2023/05/29	0	10.35	2	10.25	10.25	-2	2,062	-0.10%
2023/05/25	0	0.00	5	10.35	10.30	-5	2,035	-0.25%
2023/05/23	20	10.45	2	10.40	10.50	18	2,021	0.89%
2023/05/22	0	0.00	3	10.90	10.85	-3	1,958	-0.15%
2023/05/19	0	0.00	6	11.10	10.95	-6	1,940	-0.31%
2023/05/17	0	0.00	7	10.97	10.95	-7	1,911	-0.37%
2023/05/16	3	10.80	3	10.77	10.80	0	1,886	0.00%
2023/05/15	17	11.31	0	0.00	11.00	17	1,848	0.92%
2023/05/12	0	0.00	2	10.85	11.05	-2	1,796	-0.11%
2023/05/11	0	0.00	2	10.85	10.80	-2	1,738	-0.12%
2023/05/10	0	0.00	18	10.66	11.15	-18	1,609	-1.12%
2023/05/08	2	10.20	11	10.27	10.25	-9	1,403	-0.64%
2023/05/04	1	10.00	2	10.03	10.00	-1	1,341	-0.07%
2023/05/03	1	10.20	8	10.11	10.20	-7	1,301	-0.54%
2023/05/02	15	10.17	2	10.30	10.50	13	1,235	1.05%
2023/04/28	1	9.74	20	9.69	9.74	-19	1,041	-1.82%
2023/04/27	0	0.00	0	8.75	8.86	0	851	0.00%
2023/04/25	0	0.00	10	8.42	8.43	-10	805	-1.24%
2023/04/17	1	8.33	1	8.35	8.35	0	741	0.00%
2023/04/14	10	8.34	0	0.00	8.35	10	733	1.36%
2023/04/13	3	8.37	0	0.00	8.36	3	726	0.41%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	0	0.00	0.2	8.25	8.30	-0.2	805	-0.03%
2023/03/21	0	0.00	5	8.22	8.25	-5	971	-0.51%
2023/03/20	0	0.00	1	8.20	8.19	-1	966	-0.10%
2023/03/15	0	8.42	0	0.00	8.36	0	940	0.00%
2023/03/10	1	8.40	0	0.00	8.40	1	925	0.11%
2023/03/09	2	8.55	0	0.00	8.52	2	928	0.22%
2023/03/08	0	0.00	3	8.56	8.60	-3	926	-0.32%
2023/02/23	1	8.84	0	0.00	8.83	1	897	0.11%
2023/02/22	0	0.00	3	8.80	8.79	-3	893	-0.34%
2023/02/20	1	8.61	5	8.65	8.66	-4	888	-0.45%
2023/02/16	1	8.60	3	8.61	8.63	-2	909	-0.22%
2023/02/15	2	8.61	1	8.70	8.64	1	899	0.11%
2023/02/10	2	8.35	4	8.37	8.35	-2	865	-0.23%
2023/02/02	3	8.53	0	0.00	8.52	3	865	0.35%
2023/01/11	10	8.45	0	0.00	8.43	10	859	1.16%
2022/12/26	2	8.68	0	0.00	8.63	2	904	0.22%
2022/12/23	2	8.65	0	0.00	8.65	2	903	0.22%
2022/12/22	0	0.00	1	8.73	8.77	-1	900	-0.11%
2022/12/21	0	0.00	2	8.65	8.75	-2	894	-0.22%
2022/12/19	9	8.48	0	0.00	8.45	9	859	1.05%
2022/12/15	1	8.79	0	0.00	8.70	1	848	0.12%
2022/12/14	1	8.56	0	0.00	8.47	1	813	0.12%
2022/12/13	2	8.15	1	8.87	8.78	1	770	0.13%
2022/11/28	0	0.00	0.5	8.10	8.10	-0.5	666	-0.07%
2022/11/25	0	0.00	1	8.27	8.20	-1	670	-0.15%
2022/11/18	1	8.11	0	0.00	8.11	1	687	0.15%
2022/11/17	0	0.00	1	8.22	8.22	-1	688	-0.15%
2022/11/15	2	8.27	1	8.65	8.64	1	670	0.15%
2022/11/14	2	8.20	0	0.00	8.29	2	652	0.31%
2022/10/26	0	0.00	5	8.06	8.01	-5	934	-0.54%
2022/10/24	2	8.06	0	0.00	8.05	2	985	0.20%
2022/10/19	1	8.09	0	0.00	8.12	1	991	0.10%
2022/10/18	0	0.00	5	8.14	8.12	-5	986	-0.51%
2022/10/17	3	7.95	0	0.00	8.01	3	985	0.30%
2022/09/28	5	7.66	0	0.00	7.65	5	1,013	0.49%
2022/09/26	6	7.88	0	0.00	7.86	6	1,026	0.58%
2022/09/23	5	8.02	7	8.00	8.00	-2	1,032	-0.19%
2022/09/19	0	0.00	2	8.19	8.19	-2	1,064	-0.19%
2022/09/16	1	8.17	0	0.00	8.17	1	1,071	0.09%
2022/09/15	0	0.00	1	8.28	8.28	-1	1,083	-0.09%
2022/09/07	0	0.00	1	8.25	8.14	-1	1,167	-0.09%
2022/09/05	0	8.37	0	0.00	8.22	0	1,193	0.00%
2022/08/30	0	8.69	0	0.00	8.74	0	1,218	0.00%
2022/08/23	1	8.84	0	0.00	8.81	1	1,203	0.08%
2022/08/22	3	8.93	0	0.00	8.87	3	1,206	0.25%
2022/08/12	0	0.00	5	8.97	8.92	-5	1,157	-0.43%
2022/08/11	0	0.00	0	8.68	8.66	0	1,143	0.00%
2022/08/10	1	8.52	0	0.00	8.58	1	1,165	0.09%
2022/08/04	1	8.75	0	0.00	8.55	1	1,194	0.08%
2022/08/03	10	9.29	1	8.96	8.96	9	1,182	0.76%
2022/08/02	9	9.25	7	9.10	9.48	2	1,153	0.17%
2022/08/01	1	8.05	6	8.23	8.83	-5	1,055	-0.48%
2022/07/29	0	8.11	0	0.00	8.03	0	1,010	0.00%
2022/07/28	0	8.10	0	0.00	8.00	0	1,017	0.00%
2022/07/27	5	8.02	0	0.00	8.07	5	1,020	0.49%
2022/07/26	0	8.22	0	0.00	8.09	0	1,025	0.00%
2022/07/21	0	0.00	0	8.38	8.40	0	1,072	0.00%
2022/07/20	1	8.63	0	0.00	8.50	1	1,090	0.09%
2022/07/19	1	8.55	5	8.15	8.63	-4	1,098	-0.36%
2022/07/18	0	8.11	0	0.00	8.15	0	1,099	0.00%
2022/07/15	5	8.00	0	0.00	8.01	5	1,107	0.45%
2022/07/13	0	8.19	0	0.00	8.09	0	1,128	0.00%
2022/07/12	0	8.07	0	0.00	7.92	0	1,140	0.00%
2022/07/11	0	8.22	0	0.00	8.21	0	1,135	0.00%
2022/07/08	3	8.22	0	0.00	8.28	3	1,154	0.26%
2022/07/06	4	8.10	0	0.00	8.06	4	1,186	0.34%
2022/07/05	5	8.28	0	0.00	8.29	5	1,205	0.41%
2022/07/01	1	8.10	1	8.19	8.00	0	1,205	0.00%
2022/06/27	1	8.93	0	0.00	8.91	1	1,209	0.08%
2022/06/23	2	8.61	0	0.00	8.59	2	1,224	0.16%
2022/06/22	0	0.00	1	8.70	8.62	-1	1,241	-0.08%
2022/06/20	1	8.70	0	0.00	8.61	1	1,262	0.08%
2022/06/14	1	9.40	0	0.00	9.48	1	1,350	0.07%
2022/06/13	56	9.73	0	0.00	9.72	56	1,364	4.11%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/05/24	2	10.25	9	10.10	10.10	-7	2,329	-0.30%
2022/05/20	5	10.25	0	0.00	10.25	5	2,709	0.18%
2022/05/18	5	10.20	0	0.00	10.50	5	2,863	0.17%
2022/05/17	0	0.00	5	10.00	9.98	-5	2,853	-0.18%
2022/05/10	1	9.90	1	10.25	10.35	0	2,870	0.00%
2022/05/09	1	10.30	0	0.00	10.20	1	2,874	0.03%
2022/05/06	2	10.75	0	0.00	10.75	2	2,948	0.07%
2022/05/05	0	0.00	10	10.93	11.05	-10	3,011	-0.33%
2022/04/29	1	11.05	0	0.00	10.95	1	3,043	0.03%
2022/04/27	8	10.73	0	0.00	10.90	8	3,055	0.26%
2022/04/26	6	11.35	30	11.20	11.25	-24	3,030	-0.79%
2022/04/25	5	11.51	30	11.45	11.50	-25	3,019	-0.83%
2022/04/22	2	12.03	10	12.02	12.00	-8	3,004	-0.27%
2022/04/18	2	12.23	0	0.00	12.20	2	3,164	0.06%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	1	12.80	12.95	-1	3,240	-0.03%
2022/04/12	4	12.28	2	12.23	12.30	2	3,238	0.06%
2022/04/08	0	0.00	30	12.83	12.90	-30	3,264	-0.92%
2022/04/06	2	12.95	4	12.90	12.90	-2	3,319	-0.06%
2022/03/31	3	13.23	0	0.00	13.20	3	3,390	0.09%
2022/03/29	0	0.00	1	13.20	13.20	-1	3,451	-0.03%
2022/03/28	1	13.30	4	13.25	13.35	-3	3,458	-0.09%
2022/03/25	2	13.50	0	0.00	13.40	2	3,508	0.06%
2022/03/24	1	13.90	2	13.65	13.65	-1	3,649	-0.03%
2022/03/23	3	13.68	0	0.00	13.75	3	3,743	0.08%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/21	7	13.90	0	0.00	13.90	7	3,710	0.19%
2022/03/18	2	13.20	0	0.00	13.30	2	3,692	0.05%
2022/03/15	2	13.15	15	13.28	13.10	-13	3,763	-0.35%
2022/03/14	1	13.65	1	13.65	13.75	0	3,799	0.00%
2022/03/11	8	13.88	7	13.80	13.80	1	3,836	0.03%
2022/03/10	0	0.00	4	13.80	13.75	-4	3,836	-0.10%
2022/03/09	0	0.00	19	13.65	13.75	-19	3,856	-0.49%
2022/03/08	46	14.36	0	0.00	13.70	46	3,843	1.20%
2022/03/07	20	14.55	15	14.61	14.70	5	3,688	0.14%
2022/03/04	3	13.80	1	13.70	13.70	2	3,472	0.06%
2022/03/03	2	13.93	24	13.94	13.85	-22	3,506	-0.63%
2022/03/02	1	14.20	1	14.00	14.05	0	3,510	0.00%
2022/03/01	1	14.25	2	14.15	14.15	-1	3,556	-0.03%
2022/02/25	0	0.00	16	13.55	13.65	-16	3,676	-0.44%
2022/02/24	26	13.32	0	0.00	13.25	26	3,726	0.70%
2022/02/23	8	14.08	0	0.00	13.95	8	3,699	0.22%
2022/02/22	33	14.08	5	13.70	14.40	28	3,681	0.76%
2022/02/21	15	13.16	0	0.00	13.90	15	3,735	0.40%
2022/02/18	0	0.00	3	12.50	12.65	-3	3,612	-0.08%
2022/02/17	2	12.65	0	0.00	12.40	2	3,654	0.05%
2022/02/14	1	12.65	0	0.00	12.75	1	3,936	0.03%
2022/02/10	2	13.25	2	13.13	13.20	0	4,040	0.00%
2022/02/09	3	13.10	5	13.10	13.15	-2	4,249	-0.05%
2022/02/08	5	13.16	1	13.40	13.10	4	4,263	0.09%
2022/02/07	6	12.30	8	12.74	13.00	-2	4,212	-0.05%
2022/01/25	0	0.00	1	11.85	11.80	-1	4,324	-0.02%
2022/01/24	5	11.85	1	11.80	11.95	4	4,363	0.09%
2022/01/20	0	0.00	3	12.60	12.60	-3	4,417	-0.07%
2022/01/14	2	12.63	0	0.00	12.70	2	4,678	0.04%
2022/01/13	3	13.13	7	12.84	13.15	-4	4,796	-0.08%
2022/01/12	4	12.63	0	0.00	12.45	4	4,756	0.08%
2022/01/11	3	12.88	0	0.00	12.70	3	4,756	0.06%
2022/01/07	1	13.40	10	13.36	13.40	-9	4,741	-0.19%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	1	14.10	0	0.00	14.00	1	4,888	0.02%
2021/12/30	5	14.39	1	14.50	14.40	4	4,916	0.08%
2021/12/29	2	14.30	2	14.40	14.50	0	4,962	0.00%
2021/12/28	3	14.38	0	0.00	14.30	3	4,999	0.06%
2021/12/27	0	0.00	1	14.35	14.30	-1	5,057	-0.02%
2021/12/24	3	14.18	1	14.35	14.15	2	5,108	0.04%
2021/12/23	2	14.40	11	14.21	14.30	-9	5,125	-0.18%
2021/12/22	1	14.25	0	0.00	14.20	1	5,134	0.02%
2021/12/21	18	14.22	5	14.30	14.35	13	5,156	0.25%
2021/12/20	13	14.48	12	14.50	14.30	1	5,134	0.02%
2021/12/17	12	14.12	14	14.27	13.95	-2	5,008	-0.04%
2021/12/16	0	0.00	10	13.90	13.80	-10	4,937	-0.20%
2021/12/14	2	13.75	0	0.00	13.75	2	5,054	0.04%
2021/12/13	0	0.00	2	14.10	14.10	-2	5,037	-0.04%
2021/12/10	4	13.85	0	0.00	13.85	4	5,006	0.08%
2021/12/09	1	14.00	0	0.00	13.95	1	5,092	0.02%
2021/12/08	24	14.29	0	0.00	14.05	24	5,234	0.46%
2021/12/07	2	14.10	10	14.15	14.15	-8	5,263	-0.15%
2021/12/06	2	13.85	0	0.00	13.90	2	5,285	0.04%
2021/12/03	5	13.89	2	14.13	13.90	3	5,313	0.06%
2021/12/02	3	13.77	10	13.80	13.70	-7	5,349	-0.13%
2021/12/01	1	13.75	0	0.00	13.80	1	5,391	0.02%
2021/11/30	0	0.00	1	13.90	13.80	-1	5,460	-0.02%
2021/11/26	5	14.27	0	0.00	13.95	5	5,665	0.09%
2021/11/25	24	14.65	1	14.60	14.40	23	5,760	0.40%
2021/11/24	3	14.60	3	14.45	14.60	0	5,733	0.00%
2021/11/23	2	14.00	0	0.00	13.95	2	5,726	0.03%
2021/11/22	3	13.55	1	13.85	13.85	2	6,090	0.03%
2021/11/19	7	13.90	1	13.85	13.85	6	6,122	0.10%
2021/11/18	11	14.31	0	0.00	14.20	11	6,277	0.18%
2021/11/17	0	0.00	1	14.05	14.05	-1	6,232	-0.02%
2021/11/16	0	0.00	20	14.08	14.10	-20	6,434	-0.31%
2021/11/15	0	0.00	8	14.07	14.20	-8	6,728	-0.12%
2021/11/12	0	0.00	12	14.50	14.45	-12	7,053	-0.17%
2021/11/11	8	14.66	7	14.98	14.65	1	7,195	0.01%
2021/11/09	5	14.76	2	14.58	14.80	3	7,248	0.04%
2021/11/08	13	14.88	1	15.15	14.85	12	7,302	0.16%
2021/11/05	2	14.00	0	0.00	14.10	2	7,315	0.03%
2021/11/03	3	14.33	0	0.00	14.40	3	7,708	0.04%
2021/11/02	6	14.29	1	13.95	13.95	5	7,758	0.06%
2021/10/28	0	0.00	2	14.05	14.05	-2	7,902	-0.03%
2021/10/27	0	0.00	17	13.94	14.00	-17	8,007	-0.21%
2021/10/26	10	14.00	4	13.95	14.00	6	8,248	0.07%
2021/10/25	0	0.00	1	14.20	14.10	-1	8,522	-0.01%
2021/10/22	13	14.15	5	13.87	13.90	8	8,925	0.09%
2021/10/21	12	14.91	5	15.19	14.80	7	9,106	0.08%
2021/10/20	0	0.00	2	14.75	14.70	-2	9,155	-0.02%
2021/10/19	1	14.95	0	0.00	14.85	1	9,478	0.01%
2021/10/15	1	15.00	1	14.95	15.10	0	10,866	0.00%
2021/10/14	0	0.00	16	14.90	14.85	-16	12,032	-0.13%
2021/10/13	0	0.00	4	14.46	14.40	-4	12,557	-0.03%
2021/10/07	0	0.00	5	15.30	15.35	-5	13,848	-0.04%
2021/10/06	8	15.24	0	0.00	14.95	8	14,185	0.06%
2021/10/05	21	15.50	22	14.73	15.70	-1	14,474	-0.01%
2021/10/04	10	15.20	10	15.00	15.10	0	14,601	0.00%
2021/10/01	13	16.12	0	0.00	15.75	13	14,798	0.09%
2021/09/30	2	16.35	3	16.60	16.75	-1	14,976	-0.01%
2021/09/29	4	16.29	2	16.50	16.20	2	15,195	0.01%
2021/09/28	12	16.63	0	0.00	16.50	12	15,475	0.08%
2021/09/24	0	0.00	24	16.92	16.95	-24	16,743	-0.14%
2021/09/23	4	16.85	0	0.00	16.75	4	17,504	0.02%
2021/09/22	3	16.78	2	16.90	16.60	1	18,907	0.01%
2021/09/17	1	17.70	0	0.00	17.95	1	19,206	0.01%
2021/09/16	0	0.00	3	17.85	17.90	-3	19,683	-0.02%
2021/09/15	0	0.00	1	18.10	18.00	-1	20,314	0.00%
2021/09/14	9	18.05	9	18.10	18.25	0	21,330	0.00%
2021/09/13	7	18.49	1	18.55	18.75	6	21,995	0.03%
2021/09/10	10	17.84	3	17.92	18.00	7	21,991	0.03%
2021/09/09	0	0.00	4	17.38	17.60	-4	22,104	-0.02%
2021/09/07	1	17.25	0	0.00	17.75	1	22,559	0.00%
2021/09/06	1	18.00	2.1	18.33	17.70	-1.1	22,612	0.00%
2021/09/03	1	18.30	5	18.20	18.20	-4	22,682	-0.02%
2021/09/02	15	18.66	21	18.74	18.10	-6	22,786	-0.03%
2021/09/01	49	19.19	5	19.22	18.95	44	23,007	0.19%
2021/08/31	14.1	19.16	5.2	19.03	18.95	9	23,259	0.04%
2021/08/30	2	19.00	1	18.90	18.85	1	23,356	0.00%
2021/08/27	5	18.90	8	19.13	18.80	-3	23,498	-0.01%
2021/08/26	20.2	19.73	20	19.91	18.90	0.2	23,516	0.00%
2021/08/25	0	0.00	3	18.45	18.55	-3	23,426	-0.01%
2021/08/24	4	18.63	36	18.60	18.75	-32	23,948	-0.13%
2021/08/23	9	19.00	60	18.95	18.95	-51	24,175	-0.21%
2021/08/20	1	18.50	61	18.26	18.00	-60	24,134	-0.25%
2021/08/19	25	17.98	9	18.22	17.20	16	24,015	0.07%
2021/08/18	18	18.25	25	17.85	18.30	-7	23,791	-0.03%
2021/08/17	51	16.93	12	17.05	16.65	39	23,577	0.17%
2021/08/16	58	18.35	7	18.38	17.95	51	23,525	0.22%
2021/08/13	134	19.51	170	19.21	19.20	-36	23,514	-0.15%	大買/大賣/
2021/08/12	93	19.69	9	19.47	19.85	84	23,727	0.35%
2021/08/11	11	19.00	11	19.90	19.10	0	23,926	0.00%
2021/08/10	13	20.10	1	20.20	19.65	12	23,991	0.05%
2021/08/09	1	20.00	12	20.32	20.05	-11	23,785	-0.05%
2021/08/06	32	19.45	7	19.93	19.40	25	23,888	0.10%
2021/08/05	14	19.53	5	19.60	19.30	9	24,118	0.04%
2021/08/04	6	20.25	3	20.08	20.15	3	24,359	0.01%
2021/08/03	22	20.37	0	0.00	20.30	22	25,278	0.09%
2021/08/02	2	20.65	0.1	20.85	20.70	1.9	26,141	0.01%
2021/07/30	19.1	21.11	15	20.72	20.20	4.1	27,020	0.02%
2021/07/29	27	20.39	31	20.51	20.90	-4	27,461	-0.01%
2021/07/28	33	19.90	3	19.38	19.80	30	27,366	0.11%
2021/07/27	47	20.44	36	20.49	20.05	11	27,132	0.04%
2021/07/26	7	21.84	6	21.68	21.55	1	27,196	0.00%
2021/07/23	7	21.88	1	22.05	21.90	6	27,396	0.02%
2021/07/22	92	22.81	56	22.69	21.55	36	27,282	0.13%
2021/07/21	66	24.84	61	24.81	23.20	5	27,004	0.02%
2021/07/20	101	25.07	101	25.05	24.55	0	26,512	0.00%	大買/大賣/
2021/07/19	26	24.53	55	25.33	25.40	-29	25,644	-0.11%
2021/07/16	111	23.59	119	23.45	23.10	-8	25,713	-0.03%	大買/大賣/
2021/07/15	70	23.63	73	23.35	24.20	-3	26,001	-0.01%
2021/07/14	63	21.79	8	21.91	22.00	55	26,302	0.21%
2021/07/13	59	23.99	20	23.70	23.60	39	26,420	0.15%
2021/07/12	34	26.43	7	26.24	26.20	27	26,347	0.10%
2021/07/09	2	25.43	5	25.48	25.50	-3	26,306	-0.01%
2021/07/08	14	25.53	47	25.10	25.45	-33	26,282	-0.13%
2021/07/07	21	24.12	38	23.70	24.10	-17	26,324	-0.06%
2021/07/06	15	23.80	52	23.80	24.10	-37	26,376	-0.14%
2021/07/05	17	24.63	13	24.72	24.80	4	26,323	0.02%
2021/07/02	43	24.46	32	24.38	24.25	11	26,173	0.04%
2021/07/01	101	25.94	60	25.26	25.80	41	25,755	0.16%	大買/
2021/06/30	48	26.29	12.6	26.64	26.65	35.4	24,920	0.14%
2021/06/29	118	24.06	67	24.12	24.25	51	24,141	0.21%	大買/
2021/06/28	16	22.05	24	21.80	22.05	-8	22,710	-0.04%
2021/06/25	15	20.02	14	20.05	20.05	1	22,308	0.00%
2021/06/24	25	17.04	39	18.10	18.25	-14	21,810	-0.06%
2021/06/23	66	16.94	121.7	16.81	16.60	-55.7	21,153	-0.26%	大賣/
2021/06/22	28	16.06	118	15.79	16.25	-90	20,103	-0.45%	大賣/
2021/06/21	117	15.03	0	0.00	14.80	117	19,323	0.61%	大買/鉅額交易
2021/06/18	3	15.15	1	15.45	15.10	2	19,169	0.01%
2021/06/17	36	15.37	10	15.63	15.40	26	18,966	0.14%
2021/06/16	10	15.45	11	15.27	15.00	-1	18,675	-0.01%
2021/06/15	0	0.00	23	14.81	15.10	-23	18,391	-0.13%
2021/06/11	1	14.75	5	15.15	14.95	-4	18,251	-0.02%
2021/06/10	38	15.22	8	14.68	15.25	30	18,103	0.17%
2021/06/09	14	15.21	18	15.01	14.95	-4	17,919	-0.02%
2021/06/08	11	15.53	13	15.57	15.60	-2	17,595	-0.01%
2021/06/07	4	14.19	57	14.02	14.25	-53	17,193	-0.31%
2021/06/04	18	15.37	1	15.70	15.10	17	16,967	0.10%
2021/06/03	10	15.41	5	15.35	15.35	5	16,750	0.03%
2021/06/02	78	15.58	21.9	15.26	15.55	56.1	16,541	0.34%
2021/06/01	58	15.46	19	15.11	15.45	39	16,188	0.24%
2021/05/31	16	14.68	20	15.15	15.15	-4	15,625	-0.03%
2021/05/28	2	13.10	11	13.61	13.80	-9	15,170	-0.06%
2021/05/27	31	12.62	10	12.85	12.55	21	14,934	0.14%
2021/05/26	2	12.28	0	0.00	12.40	2	14,832	0.01%
2021/05/25	2	12.33	6	12.26	12.30	-4	14,739	-0.03%
2021/05/24	17	12.92	0	0.00	12.80	17	14,660	0.12%
2021/05/21	2	13.28	4	13.40	13.25	-2	14,606	-0.01%
2021/05/20	14	13.19	139	13.06	12.95	-125	14,442	-0.87%	大賣/鉅額交易
2021/05/19	112	14.26	181	14.07	14.30	-69	14,154	-0.49%	大買/大賣/
2021/05/18	310	11.88	41.3	12.28	13.00	268.7	13,832	1.94%	大買/鉅額交易
2021/05/17	0	0.00	2	11.85	11.85	-2	13,550	-0.01%
2021/05/14	4.1	13.30	122	13.15	13.15	-117.9	13,525	-0.87%	大賣/鉅額交易
2021/05/13	10	14.63	14.1	14.92	14.60	-4.1	13,176	-0.03%
2021/05/12	22	16.67	6	16.38	16.20	16	12,797	0.12%
2021/05/11	50	18.06	44	18.26	18.00	6	12,421	0.05%
2021/05/10	55	17.18	19	17.61	18.40	36	11,420	0.32%
2021/05/07	25.1	16.00	63	15.81	16.80	-37.9	10,466	-0.36%
2021/05/06	45	15.25	47.2	15.28	15.40	-2.2	9,444	-0.02%
2021/05/05	27	14.00	0	0.00	14.00	27	8,721	0.31%
2021/05/04	4.1	12.62	18	12.60	12.75	-13.9	8,503	-0.16%
2021/05/03	51.2	14.82	3	14.75	13.95	48.2	8,290	0.58%
2021/04/29	32	14.94	98	14.77	14.85	-66	7,922	-0.83%
2021/04/28	58	13.37	4	13.38	13.60	54	7,523	0.72%
2021/04/27	5	14.45	43.4	14.43	14.30	-38.4	7,313	-0.52%
2021/04/26	57	14.10	13.5	14.26	14.40	43.5	7,056	0.62%
2021/04/23	59.2	13.68	134.4	13.08	13.80	-75.2	6,639	-1.13%	大賣/
2021/04/22	88.7	15.09	29.3	15.11	14.50	59.4	6,328	0.94%
2021/04/21	113.1	13.21	86.2	13.87	14.10	26.9	5,696	0.47%	大買/
2021/04/20	208	12.65	27	12.62	12.85	181	4,800	3.77%	大買/鉅額交易
2021/04/19	6	11.65	0	0.00	11.70	6	3,907	0.15%
2021/04/16	22	10.35	2.4	10.65	10.65	19.6	3,624	0.54%
2021/04/15	0	0.00	9	9.45	9.69	-9	3,341	-0.27%
2021/04/14	4	8.75	14	8.92	8.81	-10	3,074	-0.33%
2021/04/13	19	9.16	4	9.14	9.03	15	3,023	0.50%
2021/04/12	8	8.45	108	8.85	8.85	-100	2,756	-3.63%	大賣/
2021/04/09	7	7.98	18	8.09	8.05	-11	2,501	-0.44%
2021/04/08	5	7.46	7	7.48	7.89	-2	2,356	-0.08%
2021/04/07	4	7.19	5	7.21	7.18	-1	2,280	-0.04%
2021/04/06	1	7.13	2	7.20	7.21	-1	2,399	-0.04%
2021/03/25	10	6.80	0	0.00	6.80	10	3,756	0.27%
2021/03/23	0	0.00	7	6.73	6.80	-7	3,826	-0.18%
2021/03/19	1	6.89	4	6.89	6.94	-3	3,859	-0.08%
2021/03/16	0	0.00	5	7.07	7.05	-5	3,916	-0.13%
2021/03/11	2	7.23	0	0.00	7.14	2	3,919	0.05%
2021/03/09	0	0.00	3	7.11	7.06	-3	3,895	-0.08%
2021/03/05	1	7.02	0	0.00	6.99	1	3,921	0.03%
2021/03/04	2	7.16	0	0.00	7.13	2	3,963	0.05%
2021/03/02	2	7.01	0	0.00	6.99	2	3,925	0.05%
2021/02/25	3	7.05	5	7.11	7.11	-2	3,903	-0.05%
2021/02/24	5	7.10	0	0.00	7.11	5	3,901	0.13%
2021/02/19	0	0.00	6	6.93	6.94	-6	3,726	-0.16%
2021/02/18	0	0.00	8	6.97	7.05	-8	3,705	-0.22%
2021/02/17	14	6.80	0	0.00	6.80	14	3,687	0.38%
2021/02/05	0	0.00	0.3	6.30	6.30	-0.3	3,659	-0.01%
2021/01/21	0	0.00	1	6.46	6.46	-1	3,546	-0.03%
2021/01/19	0	0.00	1	6.89	6.80	-1	3,498	-0.03%
2021/01/18	1	6.83	0	0.00	6.85	1	3,479	0.03%
2021/01/15	0.1	6.85	0	0.00	6.70	0.1	3,456	0.00%
2021/01/14	6	7.01	0	0.00	7.02	6	3,421	0.18%
2021/01/13	1	6.94	0	0.00	6.95	1	3,398	0.03%
2021/01/07	1	7.50	0	0.00	7.54	1	3,231	0.03%
2021/01/06	10	7.74	0	0.00	7.51	10	3,189	0.31%
2021/01/05	1	8.08	3	8.10	8.09	-2	3,038	-0.07%
2021/01/04	0	0.00	7	8.13	8.12	-7	2,951	-0.24%
2020/12/31	1	8.05	3	8.10	8.10	-2	2,882	-0.07%
2020/12/30	1	8.18	0	0.00	8.25	1	2,807	0.04%
2020/12/29	9	8.22	23	8.19	8.26	-14	2,698	-0.52%
2020/12/28	31	8.10	0	0.00	8.05	31	2,538	1.22%
2020/12/25	2	8.18	5	8.18	8.15	-3	2,417	-0.12%
2020/12/24	13	8.41	0	0.00	8.37	13	2,236	0.58%
2020/12/23	2	8.00	4	7.94	8.20	-2	1,906	-0.10%
2020/12/22	3	7.79	0	0.00	7.46	3	1,548	0.19%
2020/12/18	2	6.28	0	0.00	6.45	2	1,093	0.18%
2020/12/16	1	6.15	0	0.00	6.18	1	1,104	0.09%
2020/12/15	0	0.00	2	6.21	6.17	-2	1,089	-0.18%
2020/12/14	1	6.12	0	0.00	6.11	1	1,046	0.10%
2020/12/11	1	6.15	1.2	5.93	5.99	-0.2	1,037	-0.02%
2020/12/10	1	6.20	1	6.11	6.08	0	1,019	0.00%
2020/12/08	0	0.00	0.1	5.89	6.15	-0.1	991	-0.01%
2020/12/04	1	5.89	2	5.86	5.81	-1	1,066	-0.09%
2020/12/02	0	0.00	1	6.10	6.00	-1	1,202	-0.08%
2020/12/01	2	6.17	0	0.00	6.05	2	1,192	0.17%
2020/11/24	0.3	5.58	0	0.00	5.58	0.3	1,109	0.03%
2020/11/18	0	0.00	2.3	5.30	5.33	-2.3	1,046	-0.22%
2020/11/12	0	0.00	2	5.15	5.17	-2	1,057	-0.19%
2020/11/05	0	0.00	0	5.08	5.07	0	1,048	0.00%
2020/10/21	0	0.00	1	5.36	5.34	-1	1,052	-0.09%
2020/10/19	0	0.00	1	5.41	5.43	-1	1,053	-0.09%
2020/10/15	5	5.45	0	0.00	5.41	5	1,046	0.48%
2020/10/13	0	0.00	2	5.32	5.35	-2	1,044	-0.19%
2020/10/05	1	5.48	0	0.00	5.48	1	1,126	0.09%
2020/09/29	1	5.39	0	0.00	5.39	1	1,143	0.09%
2020/09/24	1	5.67	0	0.00	5.65	1	1,123	0.09%
2020/09/22	0	0.00	16	6.00	6.05	-16	1,077	-1.49%
2020/09/21	16	6.18	0	0.00	6.17	16	1,035	1.55%
2020/09/16	0	0.00	2	5.63	5.74	-2	949	-0.21%
2020/09/10	0	0.00	7	5.79	5.75	-7	887	-0.79%
2020/09/08	8	6.20	0	0.00	5.60	8	778	1.03%
2020/09/07	0	0.00	1	5.46	5.83	-1	667	-0.15%
2020/09/03	1	5.39	0	0.00	5.42	1	602	0.17%
2020/08/18	2	4.61	0	0.00	4.59	2	508	0.39%
2020/08/11	0.1	4.51	0	0.00	4.53	0.1	547	0.02%
2020/07/23	0	4.68	0	0.00	4.71	0	551	0.00%
2020/07/13	3	4.80	1	4.79	4.81	2	499	0.40%
2020/07/09	1	4.28	1	4.54	4.56	0	430	0.00%
2020/07/08	1	4.14	0	0.00	4.15	1	402	0.25%
2020/04/20	0	0.00	0.7	4.05	4.10	-0.7	503	-0.14%
2020/03/19	0	3.27	0	0.00	3.29	0	425	0.00%
2020/03/11	0	0.00	0.8	4.27	4.25	-0.8	346	-0.22%
2020/03/05	0	0.00	0.1	4.40	4.42	-0.1	342	-0.02%
2020/02/25	0	0.00	16	4.60	4.58	-16	349	-4.57%
2020/02/12	0	0.00	4.9	4.88	4.90	-4.9	404	-1.20%
2019/10/17	0	0.00	4.5	5.76	5.75	-4.5	507	-0.89%
2019/08/02	0	0.00	10	6.69	6.66	-10	589	-1.70%
2019/07/12	0	0.00	10	6.71	6.70	-10	571	-1.75%
2019/07/09	0	0.00	0.2	6.70	6.72	-0.2	563	-0.04%
2019/06/26	0	0.00	7	6.75	6.76	-7	649	-1.08%
2019/06/12	0	0.00	8	6.79	6.77	-8	695	-1.15%
2019/06/11	0	0.00	10	6.80	6.79	-10	709	-1.41%
2019/05/31	10	6.77	0	0.00	6.78	10	691	1.45%
2019/05/29	8	6.74	0	0.00	6.74	8	688	1.16%
2019/05/22	0	0.00	6	6.71	6.70	-6	681	-0.88%
2019/05/16	0.5	6.45	0	0.00	6.47	0.5	678	0.08%
2019/05/15	10	6.45	0	0.00	6.45	10	664	1.50%
2019/05/13	0	0.00	5	6.54	6.50	-5	655	-0.76%
2019/05/06	5	6.48	0	0.00	6.46	5	684	0.73%
2019/04/25	0	0.00	0.7	6.32	6.38	-0.7	671	-0.10%
2019/04/16	1	6.52	0	0.00	6.51	1	680	0.15%
2019/04/09	2	6.62	3	6.63	6.65	-1	685	-0.15%
2019/04/08	4	6.56	0	0.00	6.57	4	681	0.59%
2019/03/19	1	6.90	0	0.00	6.90	1	1,237	0.08%
2019/03/15	5	7.01	1	7.02	6.92	4	1,337	0.30%
2019/03/07	0	0.00	40	6.89	6.86	-40	1,417	-2.82%
2019/03/06	0	0.00	40	6.88	6.91	-40	1,439	-2.78%
2019/02/22	0	0.00	20	6.89	6.89	-20	1,582	-1.26%
2019/01/25	0	0.00	25	6.71	7.00	-25	1,569	-1.59%
2019/01/10	20	6.60	0	0.00	6.60	20	1,607	1.24%
2018/12/28	25	6.68	0	0.00	6.67	25	1,664	1.50%
2018/12/22	20	6.86	0	0.00	6.85	20	1,551	1.29%
2018/12/19	0	0.00	5	7.22	7.20	-5	1,444	-0.35%
2018/12/18	25	7.25	0	0.00	7.25	25	1,386	1.80%
2018/12/17	20	7.00	0	0.00	7.00	20	1,327	1.51%
2018/12/13	15	7.01	5	7.01	7.08	10	1,201	0.83%
2018/12/11	20	7.49	5	7.50	7.31	15	1,049	1.43%
2018/12/05	0	0.00	5	6.73	6.82	-5	889	-0.56%
2018/11/29	0	0.00	5	6.83	6.75	-5	877	-0.57%
2018/11/26	0	0.00	5	6.85	6.79	-5	822	-0.61%
2018/11/14	0	0.00	0.6	6.43	6.42	-0.6	924	-0.06%
2018/11/12	3	6.40	48	6.30	6.39	-45	930	-4.84%
2018/11/02	0	0.00	29	6.59	6.60	-29	910	-3.18%
2018/11/01	0	0.00	5	6.63	6.62	-5	908	-0.55%
2018/10/25	3	6.71	26	6.78	6.73	-23	909	-2.53%
2018/10/22	0	0.00	6	7.05	7.05	-6	916	-0.65%
2018/10/19	26	6.91	0	0.00	6.96	26	918	2.83%
2018/09/17	0	0.00	0.9	8.35	8.42	-0.9	907	-0.10%
2018/08/06	0	0.00	2	6.70	6.69	-2	827	-0.24%
2018/07/25	0	0.00	4	6.81	6.78	-4	860	-0.46%
2018/07/06	0	0.00	5	6.47	6.47	-5	877	-0.57%
2018/06/15	1	6.65	0	0.00	6.65	1	1,140	0.09%
2018/06/12	2	6.88	10	6.97	6.85	-8	1,131	-0.71%
2018/06/11	2	6.92	0	0.00	6.96	2	1,081	0.18%
2018/05/24	4	6.45	0	0.00	6.47	4	1,099	0.36%
2018/05/16	10	6.61	0	0.00	6.60	10	1,176	0.85%
2018/04/19	0	0.00	5	6.92	6.91	-5	1,461	-0.34%
2018/04/10	0	0.00	1	6.96	6.84	-1	2,087	-0.05%
2018/04/09	5	7.03	5	7.13	7.04	0	2,164	0.00%
2018/04/03	5	7.06	3	7.03	7.08	2	2,320	0.09%
2018/03/28	1	6.54	0	0.00	6.54	1	2,300	0.04%
2018/03/21	20	6.54	0	0.00	6.53	20	2,286	0.87%
2018/02/21	20	6.90	0	0.00	6.88	20	2,171	0.92%
2018/01/19	0	0.00	7	6.83	6.87	-7	1,838	-0.38%
2018/01/17	50	6.95	0	0.00	6.95	50	1,812	2.76%
2018/01/16	0	0.00	3	6.84	6.91	-3	1,797	-0.17%
2018/01/15	100	6.92	7	6.98	6.93	93	1,770	5.25%
2018/01/10	0	0.00	4	7.32	7.31	-4	1,603	-0.25%
2018/01/09	2	7.24	0	0.00	7.23	2	1,484	0.13%
2018/01/08	12	7.20	4	7.35	7.35	8	1,403	0.57%
2018/01/05	7	7.14	0	0.00	7.16	7	1,271	0.55%
2018/01/03	4	7.01	0	0.00	7.01	4	1,045	0.38%
2018/01/02	7	6.91	5	7.07	7.05	2	927	0.22%